
SPDR非必需消費類股ETF〈XLY〉
SPDR非必需消費類股ETF(XLY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/02/01)
|
151.5200(美元)
|
2.8200
|
1.90
|
191.5300
|
126.2600
|
淨值(2023/01/31)
|
148.6700(美元)
|
3.2900
|
2.26
|
191.4400
|
126.2500
|
SPDR非必需消費類股ETF(XLY) - 近30日淨值
日期 |
淨值 |
市價 |
2023/01/31
|
148.6700
|
148.7000
|
2023/01/30
|
145.3800
|
145.3700
|
2023/01/27
|
147.9100
|
147.8900
|
2023/01/26
|
144.6200
|
144.6100
|
2023/01/25
|
141.7400
|
141.7100
|
2023/01/24
|
140.9900
|
140.9900
|
2023/01/23
|
141.2000
|
141.1500
|
2023/01/20
|
138.9900
|
138.9800
|
2023/01/19
|
135.6700
|
135.6900
|
2023/01/18
|
138.0100
|
137.9800
|
2023/01/17
|
139.8000
|
139.8000
|
2023/01/13
|
139.7300
|
139.7000
|
2023/01/12
|
138.4000
|
138.4000
|
2023/01/11
|
138.1500
|
138.1700
|
2023/01/10
|
134.5400
|
134.5400
|
日期 |
淨值 |
市價 |
2023/01/09
|
132.8700
|
132.8700
|
2023/01/06
|
132.1200
|
132.0700
|
2023/01/05
|
129.0500
|
129.0400
|
2023/01/04
|
130.2600
|
130.2500
|
2023/01/03
|
128.3900
|
128.3900
|
2022/12/30
|
129.1700
|
129.1600
|
2022/12/29
|
129.5200
|
129.5100
|
2022/12/28
|
126.2500
|
126.2600
|
2022/12/27
|
127.3500
|
127.3300
|
2022/12/23
|
129.4500
|
129.4300
|
2022/12/22
|
128.5400
|
128.5500
|
2022/12/21
|
131.9600
|
131.9400
|
2022/12/20
|
129.8700
|
129.8700
|
2022/12/19
|
131.3900
|
131.4000
|
2022/12/16
|
133.9800
|
133.9100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->