SPDR非必需消費類股ETF〈XLY〉
SPDR非必需消費類股ETF(XLY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/06)
|
170.9900(美元)
|
0.2500
|
0.15
|
176.9700
|
126.2600
|
| 淨值(2023/12/05)
|
170.7000(美元)
|
0.2400
|
0.14
|
176.9600
|
126.2500
|
SPDR非必需消費類股ETF(XLY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/05
|
170.7000
|
170.7400
|
|
2023/12/04
|
170.4600
|
170.4400
|
|
2023/12/01
|
171.1000
|
171.0900
|
|
2023/11/30
|
168.7600
|
168.7800
|
|
2023/11/29
|
169.0400
|
169.0200
|
|
2023/11/28
|
169.5000
|
169.4800
|
|
2023/11/27
|
168.4500
|
168.5100
|
|
2023/11/24
|
168.2400
|
168.2400
|
|
2023/11/22
|
168.0300
|
168.0800
|
|
2023/11/21
|
167.5400
|
167.5700
|
|
2023/11/20
|
167.9300
|
168.0000
|
|
2023/11/17
|
167.1100
|
167.1400
|
|
2023/11/16
|
166.0600
|
166.0300
|
|
2023/11/15
|
167.7600
|
167.7500
|
|
2023/11/14
|
167.5400
|
167.5500
|
| 日期 |
淨值 |
市價 |
|
2023/11/13
|
162.0800
|
162.0900
|
|
2023/11/10
|
161.3700
|
161.4000
|
|
2023/11/09
|
158.8100
|
158.7600
|
|
2023/11/08
|
161.7700
|
161.7800
|
|
2023/11/07
|
162.1600
|
162.2100
|
|
2023/11/06
|
160.3900
|
160.4200
|
|
2023/11/03
|
160.2000
|
160.2200
|
|
2023/11/02
|
157.9500
|
158.0000
|
|
2023/11/01
|
153.9700
|
153.9800
|
|
2023/10/31
|
152.1100
|
152.1000
|
|
2023/10/30
|
150.9600
|
150.9600
|
|
2023/10/27
|
149.5800
|
149.5900
|
|
2023/10/26
|
148.0000
|
148.0400
|
|
2023/10/25
|
150.3700
|
150.3900
|
|
2023/10/24
|
153.4800
|
153.4900
|
相關基金
相關ETF
