ProShares二倍做多標普500指數ETF〈SSO〉
ProShares二倍做多標普500指數ETF(SSO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
87.4700(美元)
|
5.3800
|
6.55
|
100.2100
|
64.8000
|
| 淨值(2025/05/12)
|
87.4600(美元)
|
5.3600
|
6.53
|
100.1800
|
64.7100
|
ProShares二倍做多標普500指數ETF(SSO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
87.4600
|
87.4700
|
|
2025/05/09
|
82.1000
|
82.0900
|
|
2025/05/08
|
82.2500
|
82.3200
|
|
2025/05/07
|
81.3000
|
81.2600
|
|
2025/05/06
|
80.6100
|
80.5700
|
|
2025/05/05
|
81.8900
|
81.9500
|
|
2025/05/02
|
82.9500
|
82.8500
|
|
2025/05/01
|
80.6000
|
80.5400
|
|
2025/04/30
|
79.5900
|
79.3700
|
|
2025/04/29
|
79.3800
|
79.3500
|
|
2025/04/28
|
78.4800
|
78.4300
|
|
2025/04/25
|
78.4000
|
78.3300
|
|
2025/04/24
|
77.3000
|
77.2500
|
|
2025/04/23
|
74.2900
|
74.1700
|
|
2025/04/22
|
71.9200
|
71.9000
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
68.4800
|
68.4400
|
|
2025/04/17
|
71.8800
|
71.8500
|
|
2025/04/16
|
71.7300
|
71.7100
|
|
2025/04/15
|
75.1000
|
75.0700
|
|
2025/04/14
|
75.3800
|
75.4500
|
|
2025/04/11
|
74.1800
|
74.0100
|
|
2025/04/10
|
71.6300
|
71.5600
|
|
2025/04/09
|
77.0900
|
76.9500
|
|
2025/04/08
|
64.7100
|
64.8000
|
|
2025/04/07
|
66.8200
|
66.9000
|
|
2025/04/04
|
67.1400
|
67.1700
|
|
2025/04/03
|
76.2400
|
76.3000
|
|
2025/04/02
|
84.4400
|
84.3400
|
|
2025/04/01
|
83.3400
|
83.3100
|
|
2025/03/31
|
82.7400
|
82.7800
|
相關基金
相關ETF
