ProShares二倍做多標普500指數ETF〈SSO〉
ProShares二倍做多標普500指數ETF(SSO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
82.1000(美元)
|
1.7400
|
2.17
|
88.7400
|
48.9300
|
| 淨值(2024/07/25)
|
80.3500(美元)
|
-0.8500
|
-1.05
|
88.7300
|
48.9300
|
ProShares二倍做多標普500指數ETF(SSO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
80.3500
|
80.3600
|
|
2024/07/24
|
81.2000
|
81.2300
|
|
2024/07/23
|
85.1400
|
85.1300
|
|
2024/07/22
|
85.4200
|
85.4300
|
|
2024/07/19
|
83.6500
|
83.7100
|
|
2024/07/18
|
84.8800
|
84.8700
|
|
2024/07/17
|
86.2400
|
86.2100
|
|
2024/07/16
|
88.7300
|
88.7400
|
|
2024/07/15
|
87.6400
|
87.6900
|
|
2024/07/12
|
87.1500
|
87.2200
|
|
2024/07/11
|
86.2300
|
86.1700
|
|
2024/07/10
|
87.7700
|
87.7300
|
|
2024/07/09
|
86.0200
|
86.0400
|
|
2024/07/08
|
85.8900
|
85.8900
|
|
2024/07/05
|
85.7300
|
85.7400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
84.8200
|
84.7500
|
|
2024/07/02
|
84.0100
|
84.0400
|
|
2024/07/01
|
82.9800
|
82.9600
|
|
2024/06/28
|
82.5700
|
82.6000
|
|
2024/06/27
|
83.2800
|
83.3200
|
|
2024/06/26
|
83.1200
|
83.1000
|
|
2024/06/25
|
83.0800
|
83.1000
|
|
2024/06/24
|
82.4500
|
82.4200
|
|
2024/06/21
|
82.9700
|
82.9000
|
|
2024/06/20
|
83.2600
|
83.2600
|
|
2024/06/18
|
83.7100
|
83.7500
|
|
2024/06/17
|
83.3100
|
83.3400
|
|
2024/06/14
|
82.0500
|
82.0500
|
|
2024/06/13
|
82.0900
|
81.9900
|
|
2024/06/12
|
81.7300
|
81.7100
|
相關基金
相關ETF
