Global X納斯達克100尾部風險ETF〈QTR〉
Global X納斯達克100尾部風險ETF(QTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
29.0969(美元)
|
0.1469
|
0.51
|
31.4149
|
22.3981
|
| 淨值(2024/07/24)
|
29.1700(美元)
|
-1.1500
|
-3.79
|
31.4100
|
22.4100
|
Global X納斯達克100尾部風險ETF(QTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
29.1700
|
29.1703
|
|
2024/07/23
|
30.3200
|
30.0300
|
|
2024/07/22
|
30.1800
|
30.1652
|
|
2024/07/19
|
29.8000
|
29.7934
|
|
2024/07/18
|
30.0400
|
30.0000
|
|
2024/07/17
|
30.1600
|
30.1599
|
|
2024/07/16
|
31.0000
|
31.0149
|
|
2024/07/15
|
30.9900
|
30.9522
|
|
2024/07/12
|
30.9300
|
30.9400
|
|
2024/07/11
|
30.7300
|
30.7631
|
|
2024/07/10
|
31.4100
|
31.4149
|
|
2024/07/09
|
31.0900
|
31.0816
|
|
2024/07/08
|
31.0700
|
31.0552
|
|
2024/07/05
|
31.0000
|
31.0047
|
|
2024/07/03
|
30.7100
|
30.6800
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
30.4500
|
30.4265
|
|
2024/07/01
|
30.1600
|
30.1924
|
|
2024/06/28
|
29.9900
|
30.0163
|
|
2024/06/27
|
30.1500
|
30.1121
|
|
2024/06/26
|
30.1600
|
30.1000
|
|
2024/06/25
|
30.0900
|
30.0795
|
|
2024/06/24
|
29.7900
|
29.7600
|
|
2024/06/21
|
30.1000
|
30.2000
|
|
2024/06/20
|
30.2000
|
30.2400
|
|
2024/06/18
|
30.4700
|
30.4405
|
|
2024/06/17
|
30.4800
|
30.4411
|
|
2024/06/14
|
30.1500
|
30.1000
|
|
2024/06/13
|
29.9300
|
29.9500
|
|
2024/06/12
|
29.8500
|
29.7773
|
|
2024/06/11
|
29.4900
|
29.3300
|
相關基金
相關ETF
