Global X納斯達克100尾部風險ETF〈QTR〉
Global X納斯達克100尾部風險ETF(QTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
31.3800(美元)
|
0.1551
|
0.50
|
33.2300
|
26.8400
|
| 淨值(2025/05/15)
|
31.2600(美元)
|
0.0300
|
0.10
|
33.2000
|
26.9600
|
Global X納斯達克100尾部風險ETF(QTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
31.2600
|
31.2249
|
|
2025/05/14
|
31.2300
|
31.2285
|
|
2025/05/13
|
31.0600
|
31.0639
|
|
2025/05/12
|
30.5800
|
30.5584
|
|
2025/05/09
|
29.4900
|
29.4830
|
|
2025/05/08
|
29.5100
|
29.4600
|
|
2025/05/07
|
29.2600
|
29.2597
|
|
2025/05/06
|
29.1800
|
29.1962
|
|
2025/05/05
|
29.4100
|
29.3991
|
|
2025/05/02
|
29.6000
|
29.5784
|
|
2025/05/01
|
29.2000
|
29.1860
|
|
2025/04/30
|
28.9400
|
28.9452
|
|
2025/04/29
|
28.8900
|
28.8928
|
|
2025/04/28
|
28.7600
|
28.7816
|
|
2025/04/25
|
28.7900
|
28.7719
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
N/A
|
28.4800
|
|
2025/04/23
|
27.9800
|
27.9952
|
|
2025/04/22
|
27.5800
|
27.5734
|
|
2025/04/21
|
27.2200
|
27.2119
|
|
2025/04/17
|
27.5900
|
27.5931
|
|
2025/04/16
|
27.6400
|
27.6635
|
|
2025/04/15
|
28.2200
|
28.2600
|
|
2025/04/14
|
28.2200
|
28.2043
|
|
2025/04/11
|
28.2900
|
28.3000
|
|
2025/04/10
|
27.9900
|
28.0312
|
|
2025/04/09
|
28.6500
|
28.6027
|
|
2025/04/08
|
26.9600
|
26.8400
|
|
2025/04/07
|
27.1000
|
27.1900
|
|
2025/04/04
|
27.0600
|
27.1600
|
|
2025/04/03
|
27.9000
|
27.8976
|
相關基金
相關ETF
