Global X納斯達克100尾部風險ETF〈QTR〉
Global X納斯達克100尾部風險ETF(QTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
21.0135(美元)
|
0.3335
|
1.61
|
23.4200
|
17.7300
|
| 淨值(2023/03/29)
|
20.5600(美元)
|
0.3200
|
1.58
|
23.6300
|
17.7600
|
Global X納斯達克100尾部風險ETF(QTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/29
|
20.5600
|
20.5266
|
|
2023/03/28
|
20.2400
|
20.2141
|
|
2023/03/27
|
20.3500
|
20.3100
|
|
2023/03/24
|
20.5100
|
20.4661
|
|
2023/03/23
|
20.4600
|
20.4551
|
|
2023/03/22
|
20.2300
|
20.2510
|
|
2023/03/21
|
20.4700
|
20.4371
|
|
2023/03/20
|
20.2500
|
20.2700
|
|
2023/03/17
|
20.2300
|
20.2229
|
|
2023/03/16
|
20.3300
|
20.3031
|
|
2023/03/15
|
19.8000
|
19.7294
|
|
2023/03/14
|
19.7100
|
19.6768
|
|
2023/03/13
|
19.4100
|
19.2500
|
|
2023/03/10
|
19.1200
|
19.0963
|
|
2023/03/09
|
19.3800
|
19.3671
|
| 日期 |
淨值 |
市價 |
|
2023/03/08
|
19.7300
|
19.6900
|
|
2023/03/07
|
19.6400
|
19.5958
|
|
2023/03/06
|
19.8800
|
19.8508
|
|
2023/03/03
|
19.8600
|
19.8300
|
|
2023/03/02
|
19.4600
|
19.4300
|
|
2023/03/01
|
19.2900
|
19.2700
|
|
2023/02/28
|
19.4600
|
19.4700
|
|
2023/02/27
|
19.4900
|
19.4573
|
|
2023/02/24
|
19.3500
|
19.3000
|
|
2023/02/23
|
19.6800
|
19.6634
|
|
2023/02/22
|
19.5100
|
19.4669
|
|
2023/02/21
|
19.5000
|
19.4600
|
|
2023/02/17
|
19.9800
|
19.9300
|
|
2023/02/16
|
20.1100
|
20.0700
|
|
2023/02/15
|
20.5000
|
20.4534
|
相關基金
相關ETF
