First Trust納斯達克製藥業ETF〈FTXH〉
First Trust納斯達克製藥業ETF(FTXH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/21)
|
24.1900(美元)
|
0.0000
|
0.00
|
24.3042
|
19.7900
|
| 淨值(2020/01/17)
|
24.2300(美元)
|
-0.1400
|
-0.57
|
24.3700
|
19.6900
|
First Trust納斯達克製藥業ETF(FTXH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/17
|
24.2300
|
24.1900
|
|
2020/01/16
|
24.3700
|
24.3042
|
|
2020/01/15
|
24.2100
|
24.1200
|
|
2020/01/14
|
23.9500
|
23.7800
|
|
2020/01/13
|
23.5500
|
23.4900
|
|
2020/01/10
|
23.5000
|
23.4700
|
|
2020/01/09
|
23.4600
|
23.3900
|
|
2020/01/08
|
23.3200
|
23.3100
|
|
2020/01/07
|
23.2700
|
23.2300
|
|
2020/01/06
|
23.3800
|
23.3050
|
|
2020/01/03
|
23.3000
|
N/A
|
|
2020/01/02
|
23.5100
|
23.4497
|
|
2019/12/31
|
23.4900
|
23.2900
|
|
2019/12/30
|
23.3800
|
23.3350
|
|
2019/12/27
|
23.5500
|
23.4950
|
| 日期 |
淨值 |
市價 |
|
2019/12/26
|
23.6700
|
23.6002
|
|
2019/12/24
|
23.7200
|
23.6400
|
|
2019/12/23
|
23.6900
|
23.6350
|
|
2019/12/20
|
23.5800
|
23.5552
|
|
2019/12/19
|
23.4300
|
23.3550
|
|
2019/12/18
|
23.1700
|
23.0900
|
|
2019/12/17
|
23.1500
|
23.0750
|
|
2019/12/16
|
23.0700
|
23.0600
|
|
2019/12/13
|
22.8600
|
23.2400
|
|
2019/12/12
|
22.9900
|
22.9400
|
|
2019/12/11
|
22.7100
|
22.6700
|
|
2019/12/10
|
22.8300
|
22.7700
|
|
2019/12/09
|
22.7300
|
22.7097
|
|
2019/12/06
|
22.7700
|
N/A
|
|
2019/12/05
|
22.5600
|
22.5050
|
相關基金
相關ETF
