First Trust納斯達克製藥業ETF〈FTXH〉
First Trust納斯達克製藥業ETF(FTXH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/11/25)
|
27.4600(美元)
|
-0.0200
|
-0.07
|
28.1008
|
23.9603
|
| 淨值(2022/11/23)
|
27.3700(美元)
|
-0.0600
|
-0.22
|
28.1300
|
23.9100
|
First Trust納斯達克製藥業ETF(FTXH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/11/23
|
27.3700
|
27.4800
|
|
2022/11/22
|
27.4300
|
27.4700
|
|
2022/11/21
|
27.1900
|
27.1857
|
|
2022/11/18
|
27.1000
|
27.0747
|
|
2022/11/17
|
26.8500
|
26.7700
|
|
2022/11/16
|
26.6800
|
26.7050
|
|
2022/11/15
|
26.8200
|
26.9000
|
|
2022/11/14
|
26.8500
|
26.8750
|
|
2022/11/11
|
26.7600
|
26.7100
|
|
2022/11/10
|
27.1500
|
27.2000
|
|
2022/11/09
|
26.7400
|
26.7550
|
|
2022/11/08
|
27.0400
|
26.9600
|
|
2022/11/07
|
26.9400
|
26.9890
|
|
2022/11/04
|
26.5100
|
26.4554
|
|
2022/11/03
|
26.4700
|
26.3900
|
| 日期 |
淨值 |
市價 |
|
2022/11/02
|
26.3600
|
26.4900
|
|
2022/11/01
|
26.5500
|
26.5750
|
|
2022/10/31
|
26.4900
|
26.4400
|
|
2022/10/28
|
26.6900
|
26.7500
|
|
2022/10/27
|
25.9300
|
25.9100
|
|
2022/10/26
|
26.0700
|
26.1048
|
|
2022/10/25
|
25.7100
|
25.7600
|
|
2022/10/24
|
25.5000
|
25.5800
|
|
2022/10/21
|
25.1200
|
25.1900
|
|
2022/10/20
|
24.5300
|
24.5800
|
|
2022/10/19
|
24.6800
|
24.7100
|
|
2022/10/18
|
25.1000
|
25.0500
|
|
2022/10/17
|
24.9800
|
25.0200
|
|
2022/10/14
|
24.6300
|
24.5600
|
|
2022/10/13
|
24.8300
|
24.9100
|
相關基金
相關ETF
