First Trust納斯達克製藥業ETF〈FTXH〉
First Trust納斯達克製藥業ETF(FTXH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
29.0996(美元)
|
0.3265
|
1.13
|
28.5563
|
23.9200
|
| 淨值(2024/07/24)
|
28.4600(美元)
|
0.2600
|
0.92
|
28.5600
|
23.9400
|
First Trust納斯達克製藥業ETF(FTXH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
28.4600
|
28.4613
|
|
2024/07/23
|
28.2000
|
28.1967
|
|
2024/07/22
|
28.3600
|
28.3409
|
|
2024/07/19
|
28.2000
|
28.1884
|
|
2024/07/18
|
28.1400
|
28.1312
|
|
2024/07/17
|
28.5600
|
28.5563
|
|
2024/07/16
|
28.3700
|
28.3469
|
|
2024/07/15
|
28.0000
|
28.0200
|
|
2024/07/12
|
28.0600
|
28.0442
|
|
2024/07/11
|
27.9500
|
27.9595
|
|
2024/07/10
|
27.6100
|
27.5961
|
|
2024/07/09
|
27.3400
|
27.3295
|
|
2024/07/08
|
27.1300
|
27.1096
|
|
2024/07/05
|
26.9500
|
26.9448
|
|
2024/07/03
|
26.8000
|
26.7500
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
27.0100
|
26.9700
|
|
2024/07/01
|
27.2800
|
27.2654
|
|
2024/06/28
|
27.2400
|
27.2438
|
|
2024/06/27
|
27.3200
|
27.2900
|
|
2024/06/26
|
27.5200
|
27.4800
|
|
2024/06/25
|
27.6400
|
27.6244
|
|
2024/06/24
|
27.8300
|
27.7800
|
|
2024/06/21
|
27.5300
|
27.5034
|
|
2024/06/20
|
27.2800
|
27.2655
|
|
2024/06/18
|
27.0700
|
27.0300
|
|
2024/06/17
|
27.0300
|
26.9900
|
|
2024/06/14
|
27.0800
|
27.0464
|
|
2024/06/13
|
27.1600
|
27.1100
|
|
2024/06/12
|
27.1800
|
27.1789
|
|
2024/06/11
|
27.1900
|
27.1700
|
相關基金
相關ETF
