First Trust納斯達克製藥業ETF〈FTXH〉
First Trust納斯達克製藥業ETF(FTXH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
25.6012(美元)
|
-0.5588
|
-2.14
|
29.6554
|
23.5700
|
| 淨值(2025/06/16)
|
26.1300(美元)
|
-0.0200
|
-0.08
|
29.6700
|
23.6400
|
First Trust納斯達克製藥業ETF(FTXH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
26.1300
|
26.1600
|
|
2025/06/13
|
26.1500
|
26.1000
|
|
2025/06/12
|
26.4000
|
26.3909
|
|
2025/06/11
|
26.2000
|
26.2300
|
|
2025/06/10
|
26.3200
|
26.2900
|
|
2025/06/09
|
26.1200
|
26.1500
|
|
2025/06/06
|
25.9700
|
26.0000
|
|
2025/06/05
|
25.5800
|
25.5500
|
|
2025/06/04
|
25.7000
|
25.7300
|
|
2025/06/03
|
25.6800
|
25.7100
|
|
2025/06/02
|
25.6100
|
25.6400
|
|
2025/05/30
|
25.5200
|
25.5300
|
|
2025/05/29
|
25.6600
|
25.6400
|
|
2025/05/28
|
25.3000
|
25.3200
|
|
2025/05/27
|
25.5100
|
25.4947
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
25.1300
|
25.1600
|
|
2025/05/22
|
25.1200
|
25.1039
|
|
2025/05/21
|
25.1600
|
25.1800
|
|
2025/05/20
|
25.6800
|
25.7000
|
|
2025/05/19
|
25.4500
|
25.4200
|
|
2025/05/16
|
25.2700
|
25.2619
|
|
2025/05/15
|
24.8600
|
24.8384
|
|
2025/05/14
|
24.2900
|
24.2500
|
|
2025/05/13
|
24.8700
|
24.8300
|
|
2025/05/12
|
25.4300
|
25.3900
|
|
2025/05/09
|
24.5500
|
24.5200
|
|
2025/05/08
|
24.9400
|
24.9700
|
|
2025/05/07
|
24.9900
|
25.0100
|
|
2025/05/06
|
24.6000
|
24.6200
|
|
2025/05/05
|
25.5600
|
25.5595
|
相關基金
相關ETF
