First Trust納斯達克製藥業ETF〈FTXH〉
First Trust納斯達克製藥業ETF(FTXH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/12)
|
21.2455(美元)
|
0.1055
|
0.50
|
22.0520
|
18.2500
|
| 淨值(2019/11/11)
|
21.1900(美元)
|
-0.0300
|
-0.14
|
22.1200
|
18.0000
|
First Trust納斯達克製藥業ETF(FTXH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/11
|
21.1900
|
21.1400
|
|
2019/11/08
|
21.2200
|
21.1662
|
|
2019/11/07
|
20.9800
|
20.9300
|
|
2019/11/06
|
20.9000
|
20.9309
|
|
2019/11/05
|
21.1400
|
21.3100
|
|
2019/11/04
|
21.3500
|
21.3100
|
|
2019/11/01
|
21.3200
|
21.3100
|
|
2019/10/31
|
21.1900
|
21.1400
|
|
2019/10/30
|
21.2500
|
21.2300
|
|
2019/10/29
|
21.2100
|
20.4100
|
|
2019/10/28
|
21.0200
|
21.0720
|
|
2019/10/25
|
20.8100
|
20.8200
|
|
2019/10/24
|
20.6100
|
20.5724
|
|
2019/10/23
|
20.7400
|
20.7200
|
|
2019/10/22
|
20.6000
|
20.7300
|
| 日期 |
淨值 |
市價 |
|
2019/10/21
|
20.6800
|
20.7300
|
|
2019/10/18
|
20.6300
|
20.6200
|
|
2019/10/17
|
20.8200
|
20.8100
|
|
2019/10/16
|
20.6000
|
20.5900
|
|
2019/10/15
|
20.5000
|
20.5700
|
|
2019/10/14
|
20.1400
|
20.1350
|
|
2019/10/11
|
20.2400
|
19.9000
|
|
2019/10/10
|
19.9800
|
19.9000
|
|
2019/10/09
|
19.9400
|
19.9387
|
|
2019/10/08
|
19.9500
|
20.0218
|
|
2019/10/07
|
20.2700
|
20.3919
|
|
2019/10/04
|
20.3400
|
20.2800
|
|
2019/10/03
|
20.1400
|
20.0083
|
|
2019/10/02
|
19.8100
|
19.7900
|
|
2019/10/01
|
20.0100
|
20.0711
|
相關基金
相關ETF
