Hashdex比特幣期貨ETF〈DEFI〉
Hashdex比特幣期貨ETF(DEFI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/25)
|
32.8220(美元)
|
-0.2200
|
-0.67
|
40.4896
|
19.7732
|
| 淨值(2023/09/22)
|
33.0100(美元)
|
-0.1100
|
-0.33
|
40.5000
|
19.7300
|
Hashdex比特幣期貨ETF(DEFI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
33.0100
|
33.0420
|
|
2023/09/21
|
33.1200
|
33.1407
|
|
2023/09/20
|
33.5400
|
33.5304
|
|
2023/09/19
|
33.8700
|
33.8645
|
|
2023/09/18
|
33.4000
|
33.4934
|
|
2023/09/15
|
32.8900
|
32.9670
|
|
2023/09/14
|
33.2300
|
33.2596
|
|
2023/09/13
|
32.5500
|
32.6235
|
|
2023/09/12
|
32.4500
|
32.4902
|
|
2023/09/11
|
31.1400
|
31.1457
|
|
2023/09/08
|
32.3000
|
32.2726
|
|
2023/09/07
|
32.2600
|
32.2634
|
|
2023/09/06
|
31.9300
|
31.9456
|
|
2023/09/05
|
31.9800
|
32.0099
|
|
2023/09/01
|
31.9600
|
31.9117
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
32.6000
|
32.5976
|
|
2023/08/30
|
33.8100
|
33.9089
|
|
2023/08/29
|
34.7100
|
34.7365
|
|
2023/08/28
|
32.4000
|
32.4150
|
|
2023/08/25
|
32.4000
|
32.3955
|
|
2023/08/24
|
32.4700
|
32.4894
|
|
2023/08/23
|
33.2900
|
33.3551
|
|
2023/08/22
|
32.1700
|
32.2086
|
|
2023/08/21
|
32.6100
|
32.6349
|
|
2023/08/18
|
32.5600
|
32.5375
|
|
2023/08/17
|
34.9400
|
34.9834
|
|
2023/08/16
|
36.5900
|
36.6372
|
|
2023/08/15
|
36.7200
|
36.7322
|
|
2023/08/14
|
36.9300
|
36.9338
|
|
2023/08/11
|
37.0200
|
37.0011
|
相關基金
相關ETF
