ALPS顛覆性科技ETF〈DTEC〉
ALPS顛覆性科技ETF(DTEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
42.7384(美元)
|
0.3228
|
0.76
|
43.4759
|
32.3847
|
| 淨值(2024/09/12)
|
42.4900(美元)
|
0.3900
|
0.93
|
43.4600
|
32.5100
|
ALPS顛覆性科技ETF(DTEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
42.4900
|
42.4156
|
|
2024/09/11
|
42.1000
|
42.1835
|
|
2024/09/10
|
41.8400
|
41.7383
|
|
2024/09/09
|
41.6600
|
41.6091
|
|
2024/09/06
|
41.3500
|
41.1844
|
|
2024/09/05
|
41.8300
|
41.7800
|
|
2024/09/04
|
42.0900
|
42.0204
|
|
2024/09/03
|
42.2900
|
41.0357
|
|
2024/08/30
|
43.1200
|
43.0650
|
|
2024/08/29
|
42.9900
|
42.9329
|
|
2024/08/28
|
42.7800
|
42.7086
|
|
2024/08/27
|
43.0800
|
43.0359
|
|
2024/08/26
|
42.8900
|
42.7800
|
|
2024/08/23
|
42.9400
|
42.8989
|
|
2024/08/22
|
42.3700
|
42.2489
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
42.7100
|
42.6920
|
|
2024/08/20
|
42.3500
|
42.2378
|
|
2024/08/19
|
42.4800
|
42.4350
|
|
2024/08/16
|
42.0400
|
41.9200
|
|
2024/08/15
|
41.8000
|
41.8401
|
|
2024/08/14
|
41.2200
|
41.1743
|
|
2024/08/13
|
41.1300
|
41.1757
|
|
2024/08/12
|
40.3000
|
40.3255
|
|
2024/08/09
|
40.4900
|
40.4659
|
|
2024/08/08
|
40.4300
|
40.4452
|
|
2024/08/07
|
39.6500
|
39.3900
|
|
2024/08/06
|
39.6300
|
39.5382
|
|
2024/08/05
|
38.9600
|
38.9600
|
|
2024/08/02
|
40.1500
|
39.9900
|
|
2024/08/01
|
41.3200
|
41.0630
|
相關基金
相關ETF
