Nuveen ESG新興市場股票ETF〈NUEM〉
Nuveen ESG新興市場股票ETF(NUEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
30.8400(美元)
|
0.0100
|
0.03
|
32.1100
|
25.9699
|
| 淨值(2025/05/13)
|
30.5700(美元)
|
-0.1800
|
-0.59
|
31.9100
|
26.3800
|
Nuveen ESG新興市場股票ETF(NUEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
30.5700
|
30.8300
|
|
2025/05/12
|
30.7500
|
30.7400
|
|
2025/05/09
|
30.1100
|
30.0300
|
|
2025/05/08
|
30.0000
|
29.7500
|
|
2025/05/07
|
30.1100
|
29.8200
|
|
2025/05/06
|
30.1300
|
30.4100
|
|
2025/05/05
|
30.1700
|
30.2100
|
|
2025/05/02
|
29.9900
|
30.3100
|
|
2025/05/01
|
29.4700
|
29.2600
|
|
2025/04/30
|
29.5000
|
29.3500
|
|
2025/04/29
|
29.3100
|
29.3523
|
|
2025/04/28
|
29.1800
|
29.2152
|
|
2025/04/25
|
29.0000
|
29.2100
|
|
2025/04/24
|
28.9100
|
29.1000
|
|
2025/04/23
|
29.0100
|
29.0700
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
28.4700
|
28.8000
|
|
2025/04/21
|
28.4600
|
28.0400
|
|
2025/04/17
|
28.3400
|
28.2800
|
|
2025/04/16
|
28.1800
|
28.1023
|
|
2025/04/15
|
28.4900
|
28.2700
|
|
2025/04/14
|
28.2000
|
28.2500
|
|
2025/04/11
|
27.8800
|
28.0200
|
|
2025/04/10
|
27.4100
|
27.2100
|
|
2025/04/09
|
26.3800
|
27.5700
|
|
2025/04/08
|
26.6900
|
25.9699
|
|
2025/04/07
|
26.6700
|
26.5800
|
|
2025/04/04
|
28.8800
|
27.4600
|
|
2025/04/03
|
29.2100
|
28.7100
|
|
2025/04/02
|
29.4200
|
29.3100
|
|
2025/04/01
|
29.3600
|
29.2600
|
相關基金
相關ETF
