
SPDR道富非投資等級主動型ETF〈INKM〉
SPDR道富非投資等級主動型ETF(INKM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/05)
|
31.9701(美元)
|
0.1801
|
0.57
|
33.1100
|
30.0025
|
淨值(2025/02/04)
|
31.8200(美元)
|
0.0800
|
0.25
|
33.0900
|
29.9900
|
SPDR道富非投資等級主動型ETF(INKM) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/04
|
31.8200
|
31.7900
|
2025/02/03
|
31.7400
|
31.7100
|
2025/01/31
|
31.7600
|
31.7572
|
2025/01/30
|
31.9400
|
31.9318
|
2025/01/29
|
31.7900
|
31.7800
|
2025/01/28
|
31.8600
|
31.8612
|
2025/01/27
|
31.9300
|
31.9224
|
2025/01/24
|
31.8700
|
31.8615
|
2025/01/23
|
31.8000
|
31.7904
|
2025/01/22
|
31.7600
|
31.7548
|
2025/01/21
|
31.9200
|
31.9300
|
2025/01/17
|
31.6700
|
31.6900
|
2025/01/16
|
31.5700
|
31.5500
|
2025/01/15
|
31.4900
|
31.4600
|
2025/01/14
|
31.1800
|
31.1602
|
日期 |
淨值 |
市價 |
2025/01/13
|
31.0500
|
31.0449
|
2025/01/10
|
31.0300
|
31.0305
|
2025/01/08
|
31.2800
|
31.2781
|
2025/01/07
|
31.3000
|
31.2900
|
2025/01/06
|
31.4200
|
31.4000
|
2025/01/03
|
31.4600
|
31.4593
|
2025/01/02
|
31.3500
|
31.3456
|
2024/12/31
|
31.2900
|
31.2752
|
2024/12/30
|
31.2900
|
31.2754
|
2024/12/27
|
31.3000
|
31.3000
|
2024/12/26
|
31.4100
|
31.4096
|
2024/12/24
|
31.9000
|
31.8700
|
2024/12/23
|
31.8100
|
31.8000
|
2024/12/20
|
31.8500
|
31.8319
|
2024/12/19
|
31.6100
|
31.6159
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->