Global X淨水ETF〈AQWA〉
Global X淨水ETF(AQWA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
18.1200(美元)
|
-0.0102
|
-0.06
|
18.3600
|
13.6292
|
| 淨值(2024/09/17)
|
18.2100(美元)
|
0.1700
|
0.94
|
18.3200
|
13.5900
|
Global X淨水ETF(AQWA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
18.2100
|
18.1302
|
|
2024/09/16
|
18.0400
|
18.0029
|
|
2024/09/13
|
17.8400
|
17.7750
|
|
2024/09/12
|
17.6300
|
17.5800
|
|
2024/09/11
|
17.5000
|
17.4944
|
|
2024/09/10
|
17.5800
|
17.4900
|
|
2024/09/09
|
17.4400
|
17.4400
|
|
2024/09/06
|
17.3300
|
17.2345
|
|
2024/09/05
|
17.4100
|
17.3654
|
|
2024/09/04
|
17.4900
|
17.4700
|
|
2024/09/03
|
17.7500
|
17.6468
|
|
2024/08/30
|
18.0800
|
18.0312
|
|
2024/08/29
|
17.9400
|
17.9388
|
|
2024/08/28
|
17.9300
|
17.8800
|
|
2024/08/27
|
17.9700
|
17.9900
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
18.1200
|
18.1000
|
|
2024/08/23
|
18.0900
|
18.0900
|
|
2024/08/22
|
17.8400
|
17.7900
|
|
2024/08/21
|
17.9300
|
17.8800
|
|
2024/08/20
|
17.8000
|
17.7400
|
|
2024/08/19
|
17.8500
|
17.8292
|
|
2024/08/16
|
17.7400
|
17.7600
|
|
2024/08/15
|
17.7700
|
17.7400
|
|
2024/08/14
|
17.6100
|
17.5300
|
|
2024/08/13
|
17.6000
|
17.6400
|
|
2024/08/12
|
17.2700
|
17.2398
|
|
2024/08/09
|
17.3700
|
17.3421
|
|
2024/08/08
|
17.3900
|
17.3400
|
|
2024/08/07
|
17.2600
|
17.2050
|
|
2024/08/06
|
17.3100
|
17.3000
|
相關基金
相關ETF
