GraniteShares每日2倍做多META主動型ETF〈FBL〉
GraniteShares每日2倍做多META主動型ETF(FBL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
36.1600(美元)
|
0.4100
|
1.15
|
38.7300
|
17.2040
|
| 淨值(2025/01/21)
|
36.1795(美元)
|
0.4293
|
1.20
|
38.7532
|
17.2261
|
GraniteShares每日2倍做多META主動型ETF(FBL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
36.1795
|
36.1600
|
|
2025/01/17
|
35.7502
|
35.7500
|
|
2025/01/16
|
35.6168
|
35.5900
|
|
2025/01/15
|
36.3119
|
36.2900
|
|
2025/01/14
|
33.7343
|
33.7700
|
|
2025/01/13
|
35.3749
|
35.3200
|
|
2025/01/10
|
36.2643
|
36.2900
|
|
2025/01/08
|
35.6917
|
35.6700
|
|
2025/01/07
|
36.5566
|
36.5700
|
|
2025/01/06
|
38.0517
|
38.0800
|
|
2025/01/03
|
35.0954
|
35.0600
|
|
2025/01/02
|
34.5042
|
34.5200
|
|
2024/12/31
|
32.9631
|
33.0100
|
|
2024/12/30
|
33.6403
|
33.5800
|
|
2024/12/27
|
34.6333
|
34.6100
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
35.0738
|
35.0700
|
|
2024/12/24
|
35.5935
|
35.5600
|
|
2024/12/23
|
34.6976
|
34.6800
|
|
2024/12/20
|
33.0528
|
32.9700
|
|
2024/12/19
|
34.2668
|
34.2700
|
|
2024/12/18
|
34.4625
|
34.4000
|
|
2024/12/17
|
37.1404
|
37.1400
|
|
2024/12/16
|
37.7285
|
37.7200
|
|
2024/12/13
|
37.2054
|
37.2100
|
|
2024/12/12
|
38.5124
|
38.5200
|
|
2024/12/11
|
38.7532
|
38.7300
|
|
2024/12/10
|
37.1623
|
37.1900
|
|
2024/12/09
|
36.4889
|
36.5200
|
|
2024/12/06
|
37.7256
|
37.7400
|
|
2024/12/05
|
36.0018
|
36.0100
|
相關基金
相關ETF
