iShares清潔能源轉型金屬ETF〈TMET〉
iShares清潔能源轉型金屬ETF(TMET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
26.5981(美元)
|
-0.0519
|
-0.19
|
31.8450
|
24.0100
|
| 淨值(2024/07/25)
|
26.5900(美元)
|
-0.3600
|
-1.34
|
31.8700
|
24.0100
|
iShares清潔能源轉型金屬ETF(TMET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
26.5900
|
26.6500
|
|
2024/07/24
|
26.9500
|
26.8631
|
|
2024/07/23
|
27.0500
|
27.0900
|
|
2024/07/22
|
27.1900
|
27.2200
|
|
2024/07/19
|
27.5000
|
27.5600
|
|
2024/07/18
|
27.9100
|
27.7700
|
|
2024/07/17
|
28.2900
|
28.3218
|
|
2024/07/16
|
28.6100
|
28.7100
|
|
2024/07/15
|
28.8900
|
28.8000
|
|
2024/07/12
|
29.1000
|
29.1500
|
|
2024/07/11
|
29.0600
|
29.0100
|
|
2024/07/10
|
29.1200
|
29.0834
|
|
2024/07/09
|
29.1200
|
29.1550
|
|
2024/07/08
|
29.3700
|
29.3450
|
|
2024/07/05
|
29.6700
|
29.6700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
29.2400
|
29.2200
|
|
2024/07/02
|
28.5800
|
28.6550
|
|
2024/07/01
|
28.5800
|
28.6600
|
|
2024/06/28
|
28.5800
|
28.4850
|
|
2024/06/27
|
28.2900
|
28.3000
|
|
2024/06/26
|
28.4200
|
28.4000
|
|
2024/06/25
|
28.2700
|
28.2831
|
|
2024/06/24
|
28.5600
|
28.5579
|
|
2024/06/21
|
28.6000
|
28.6400
|
|
2024/06/20
|
29.1000
|
29.0000
|
|
2024/06/18
|
28.5100
|
28.4750
|
|
2024/06/17
|
28.4800
|
28.5581
|
|
2024/06/14
|
28.5900
|
28.6200
|
|
2024/06/13
|
28.7100
|
28.7031
|
|
2024/06/12
|
29.2900
|
29.0400
|
相關基金
相關ETF
