iShares清潔能源轉型金屬ETF〈TMET〉
iShares清潔能源轉型金屬ETF(TMET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
24.0850(美元)
|
0.1437
|
0.60
|
30.5850
|
20.9045
|
| 淨值(2025/06/12)
|
24.0300(美元)
|
0.0500
|
0.21
|
30.4900
|
20.9700
|
iShares清潔能源轉型金屬ETF(TMET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
24.0300
|
24.0850
|
|
2025/06/11
|
23.9800
|
23.9413
|
|
2025/06/10
|
24.0800
|
24.1900
|
|
2025/06/09
|
24.1300
|
24.1400
|
|
2025/06/06
|
23.8000
|
23.7600
|
|
2025/06/05
|
23.9100
|
23.9000
|
|
2025/06/04
|
23.6000
|
23.6400
|
|
2025/06/03
|
23.4700
|
23.5000
|
|
2025/06/02
|
23.5100
|
23.5700
|
|
2025/05/30
|
22.8100
|
22.9100
|
|
2025/05/29
|
22.9600
|
23.0200
|
|
2025/05/28
|
22.9300
|
22.9700
|
|
2025/05/27
|
23.1500
|
23.2000
|
|
2025/05/23
|
23.3200
|
23.4200
|
|
2025/05/22
|
22.9800
|
23.0300
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
23.1000
|
23.2800
|
|
2025/05/20
|
22.9600
|
22.9264
|
|
2025/05/19
|
22.7500
|
22.7600
|
|
2025/05/16
|
22.6900
|
22.6864
|
|
2025/05/15
|
22.9200
|
22.9750
|
|
2025/05/14
|
22.9400
|
22.9500
|
|
2025/05/13
|
23.0200
|
23.0800
|
|
2025/05/12
|
22.7200
|
22.8000
|
|
2025/05/09
|
22.7000
|
22.7455
|
|
2025/05/08
|
22.4900
|
22.4900
|
|
2025/05/07
|
22.5300
|
22.5634
|
|
2025/05/06
|
22.9400
|
22.8600
|
|
2025/05/05
|
22.6000
|
22.6900
|
|
2025/05/02
|
22.5300
|
22.5450
|
|
2025/05/01
|
22.4200
|
22.5000
|
相關基金
相關ETF
