
iShares iBonds 2028年10月期抗通膨債券ETF〈IBIE〉
iShares iBonds 2028年10月期抗通膨債券ETF(IBIE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/05/23)
|
26.1200(美元)
|
0.0450
|
0.17
|
26.2650
|
25.1850
|
淨值(2025/05/22)
|
26.0500(美元)
|
0.0200
|
0.08
|
26.2600
|
25.1600
|
iShares iBonds 2028年10月期抗通膨債券ETF(IBIE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/05/22
|
26.0500
|
26.0750
|
2025/05/21
|
26.0300
|
26.0400
|
2025/05/20
|
26.0600
|
26.1000
|
2025/05/19
|
26.0500
|
26.0800
|
2025/05/16
|
26.0200
|
26.0500
|
2025/05/15
|
26.0100
|
26.0326
|
2025/05/14
|
25.9600
|
25.9881
|
2025/05/13
|
25.9500
|
25.9800
|
2025/05/12
|
25.9300
|
25.9650
|
2025/05/09
|
26.1000
|
26.1311
|
2025/05/08
|
26.0900
|
26.1149
|
2025/05/07
|
26.1300
|
26.1450
|
2025/05/06
|
26.1200
|
26.1400
|
2025/05/05
|
26.0700
|
26.1000
|
2025/05/02
|
26.0700
|
26.1100
|
日期 |
淨值 |
市價 |
2025/05/01
|
26.1900
|
26.2050
|
2025/04/30
|
26.2400
|
26.2650
|
2025/04/29
|
26.1900
|
26.2200
|
2025/04/28
|
26.1900
|
26.2150
|
2025/04/25
|
26.1100
|
26.1400
|
2025/04/24
|
26.0900
|
26.1100
|
2025/04/23
|
26.0000
|
26.0300
|
2025/04/22
|
26.0000
|
26.0450
|
2025/04/21
|
25.9700
|
26.0080
|
2025/04/17
|
25.9900
|
26.0250
|
2025/04/16
|
25.9200
|
25.9500
|
2025/04/15
|
25.8800
|
25.9050
|
2025/04/14
|
25.9100
|
25.9085
|
2025/04/11
|
25.8000
|
25.8450
|
2025/04/10
|
25.8500
|
25.8900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->