AdvisorShares Range放空主動型ETF〈HDGE〉
AdvisorShares Range放空主動型ETF(HDGE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
19.7600(美元)
|
-0.2041
|
-1.02
|
25.9100
|
18.6400
|
| 淨值(2024/09/12)
|
19.7900(美元)
|
-0.1700
|
-0.85
|
25.8800
|
18.6600
|
AdvisorShares Range放空主動型ETF(HDGE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
19.7900
|
19.7600
|
|
2024/09/11
|
19.9600
|
19.9641
|
|
2024/09/10
|
20.2200
|
20.2400
|
|
2024/09/09
|
20.1200
|
20.1300
|
|
2024/09/06
|
20.1900
|
20.2200
|
|
2024/09/05
|
19.7200
|
19.7700
|
|
2024/09/04
|
19.5600
|
19.6100
|
|
2024/09/03
|
19.4800
|
19.5300
|
|
2024/08/30
|
19.0600
|
19.0300
|
|
2024/08/29
|
19.1100
|
19.1300
|
|
2024/08/28
|
19.2000
|
19.2300
|
|
2024/08/27
|
18.9600
|
18.9596
|
|
2024/08/26
|
18.9000
|
18.9200
|
|
2024/08/23
|
18.7900
|
18.7800
|
|
2024/08/22
|
19.2100
|
19.2500
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
18.8800
|
18.9126
|
|
2024/08/20
|
19.1200
|
19.1350
|
|
2024/08/19
|
18.9900
|
19.0012
|
|
2024/08/16
|
19.1900
|
19.1887
|
|
2024/08/15
|
19.2000
|
19.1800
|
|
2024/08/14
|
19.7000
|
19.7600
|
|
2024/08/13
|
19.6300
|
19.6800
|
|
2024/08/12
|
20.0200
|
20.0700
|
|
2024/08/09
|
19.7600
|
19.7900
|
|
2024/08/08
|
19.6600
|
19.7100
|
|
2024/08/07
|
20.1500
|
20.1800
|
|
2024/08/06
|
19.9900
|
20.0300
|
|
2024/08/05
|
20.1400
|
20.2400
|
|
2024/08/02
|
19.7200
|
19.7283
|
|
2024/08/01
|
19.2800
|
19.2900
|
相關基金
相關ETF
