Invesco納斯達克特選世代100 ETF〈QQQJ〉
Invesco納斯達克特選世代100 ETF(QQQJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
31.0000(美元)
|
-0.4000
|
-1.27
|
32.9100
|
25.4800
|
| 淨值(2025/06/13)
|
31.0100(美元)
|
-0.4100
|
-1.30
|
32.9100
|
25.4600
|
Invesco納斯達克特選世代100 ETF(QQQJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
31.0100
|
31.0000
|
|
2025/06/12
|
31.4200
|
31.4000
|
|
2025/06/11
|
31.3700
|
31.3600
|
|
2025/06/10
|
31.5500
|
31.5400
|
|
2025/06/09
|
31.4800
|
31.4700
|
|
2025/06/06
|
31.4300
|
31.4200
|
|
2025/06/05
|
31.2400
|
31.2200
|
|
2025/06/04
|
31.2800
|
31.2800
|
|
2025/06/03
|
31.2300
|
31.2200
|
|
2025/06/02
|
30.8600
|
30.8500
|
|
2025/05/30
|
30.6600
|
30.6100
|
|
2025/05/29
|
30.8500
|
30.8400
|
|
2025/05/28
|
30.8000
|
30.7800
|
|
2025/05/27
|
31.0200
|
31.0200
|
|
2025/05/23
|
30.5300
|
30.5100
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
30.6000
|
30.5800
|
|
2025/05/21
|
30.6100
|
30.5900
|
|
2025/05/20
|
31.2800
|
31.2700
|
|
2025/05/19
|
31.2600
|
31.2500
|
|
2025/05/16
|
31.2600
|
31.2600
|
|
2025/05/15
|
30.9400
|
30.9700
|
|
2025/05/14
|
30.8400
|
30.8400
|
|
2025/05/13
|
30.9400
|
30.9400
|
|
2025/05/12
|
30.6700
|
30.6700
|
|
2025/05/09
|
29.6100
|
29.6100
|
|
2025/05/08
|
29.7500
|
29.7800
|
|
2025/05/07
|
29.5300
|
29.5200
|
|
2025/05/06
|
29.2800
|
29.2800
|
|
2025/05/05
|
29.6400
|
29.6300
|
|
2025/05/02
|
29.5700
|
29.5300
|
相關基金
相關ETF
