Direxion每日三倍做多科技業ETF〈TECL〉
Direxion每日三倍做多科技業ETF(TECL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
81.8500(美元)
|
1.1600
|
1.44
|
112.1100
|
39.5500
|
| 淨值(2024/09/13)
|
81.8500(美元)
|
1.2000
|
1.49
|
112.3200
|
39.5500
|
Direxion每日三倍做多科技業ETF(TECL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
81.8500
|
81.8500
|
|
2024/09/12
|
80.6500
|
80.6900
|
|
2024/09/11
|
78.7300
|
78.7100
|
|
2024/09/10
|
71.4600
|
71.4500
|
|
2024/09/09
|
68.4600
|
68.4500
|
|
2024/09/06
|
65.2600
|
65.5500
|
|
2024/09/05
|
70.8500
|
70.8600
|
|
2024/09/04
|
71.2600
|
71.1800
|
|
2024/09/03
|
71.7500
|
71.7100
|
|
2024/08/30
|
83.3500
|
83.2700
|
|
2024/08/29
|
80.1600
|
80.2900
|
|
2024/08/28
|
82.4300
|
82.6400
|
|
2024/08/27
|
86.1400
|
86.0800
|
|
2024/08/26
|
84.4800
|
84.5800
|
|
2024/08/23
|
87.9500
|
87.8400
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
83.8700
|
84.0700
|
|
2024/08/21
|
90.2500
|
90.1600
|
|
2024/08/20
|
88.6100
|
88.5900
|
|
2024/08/19
|
89.6800
|
89.5600
|
|
2024/08/16
|
85.4800
|
85.4000
|
|
2024/08/15
|
85.1800
|
85.0600
|
|
2024/08/14
|
78.4800
|
78.4100
|
|
2024/08/13
|
77.1400
|
77.1400
|
|
2024/08/12
|
70.6000
|
70.6700
|
|
2024/08/09
|
68.9500
|
68.9700
|
|
2024/08/08
|
68.0600
|
68.0400
|
|
2024/08/07
|
61.3100
|
61.2700
|
|
2024/08/06
|
64.7300
|
64.6300
|
|
2024/08/05
|
62.0400
|
62.3000
|
|
2024/08/02
|
68.9800
|
68.7500
|
相關基金
相關ETF
