Direxion每日三倍做多金融ETF〈FAS〉
Direxion每日三倍做多金融ETF(FAS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
61.7200(美元)
|
-1.4200
|
-2.25
|
91.4400
|
51.5300
|
| 淨值(2023/09/22)
|
61.7400(美元)
|
-1.4700
|
-2.33
|
91.4500
|
51.4600
|
Direxion每日三倍做多金融ETF(FAS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
61.7400
|
61.7200
|
|
2023/09/21
|
63.2100
|
63.1400
|
|
2023/09/20
|
66.4500
|
66.4300
|
|
2023/09/19
|
67.8300
|
67.8600
|
|
2023/09/18
|
68.3800
|
68.4100
|
|
2023/09/15
|
67.7600
|
67.7200
|
|
2023/09/14
|
68.9500
|
68.8900
|
|
2023/09/13
|
67.1700
|
67.1000
|
|
2023/09/12
|
67.4000
|
67.3600
|
|
2023/09/11
|
65.7500
|
65.7100
|
|
2023/09/08
|
65.0500
|
65.0100
|
|
2023/09/07
|
64.6600
|
64.7300
|
|
2023/09/06
|
65.0000
|
65.0800
|
|
2023/09/05
|
65.3500
|
65.3800
|
|
2023/09/01
|
67.3100
|
67.3200
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
65.8200
|
65.8200
|
|
2023/08/30
|
66.5400
|
66.6100
|
|
2023/08/29
|
66.2700
|
66.3200
|
|
2023/08/28
|
64.6000
|
64.6200
|
|
2023/08/25
|
63.5000
|
63.5000
|
|
2023/08/24
|
62.9100
|
62.8900
|
|
2023/08/23
|
63.3900
|
63.3800
|
|
2023/08/22
|
61.6900
|
61.7300
|
|
2023/08/21
|
63.3700
|
63.4800
|
|
2023/08/18
|
63.5500
|
63.6100
|
|
2023/08/17
|
63.8600
|
63.8300
|
|
2023/08/16
|
64.8500
|
64.9100
|
|
2023/08/15
|
65.2800
|
65.3200
|
|
2023/08/14
|
69.0300
|
69.0100
|
|
2023/08/11
|
69.4400
|
69.4600
|
相關基金
相關ETF
