Direxion每日三倍做多金融ETF〈FAS〉
Direxion每日三倍做多金融ETF(FAS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
160.7600(美元)
|
-2.7900
|
-1.71
|
185.6100
|
97.3500
|
| 淨值(2025/05/20)
|
160.9100(美元)
|
-2.7000
|
-1.65
|
185.7400
|
97.2100
|
Direxion每日三倍做多金融ETF(FAS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
160.9100
|
160.7600
|
|
2025/05/19
|
163.6100
|
163.5500
|
|
2025/05/16
|
163.7000
|
163.7900
|
|
2025/05/15
|
160.4700
|
160.9300
|
|
2025/05/14
|
157.4900
|
157.5900
|
|
2025/05/13
|
158.8600
|
158.9000
|
|
2025/05/12
|
157.0500
|
157.0700
|
|
2025/05/09
|
148.0700
|
148.0100
|
|
2025/05/08
|
147.9000
|
147.9600
|
|
2025/05/07
|
144.8400
|
144.5800
|
|
2025/05/06
|
142.2500
|
142.2300
|
|
2025/05/05
|
144.5400
|
144.5700
|
|
2025/05/02
|
147.8400
|
147.6600
|
|
2025/05/01
|
139.0000
|
138.9000
|
|
2025/04/30
|
139.3700
|
138.7800
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
138.4600
|
138.3200
|
|
2025/04/28
|
134.6100
|
134.5900
|
|
2025/04/25
|
133.3500
|
133.3500
|
|
2025/04/24
|
135.1600
|
135.2200
|
|
2025/04/23
|
130.8200
|
130.7600
|
|
2025/04/22
|
126.3700
|
126.2400
|
|
2025/04/21
|
115.0800
|
115.1100
|
|
2025/04/17
|
123.0300
|
123.1000
|
|
2025/04/16
|
122.1700
|
122.0800
|
|
2025/04/15
|
128.2100
|
128.1900
|
|
2025/04/14
|
127.3800
|
127.3200
|
|
2025/04/11
|
123.6000
|
123.2800
|
|
2025/04/10
|
117.8200
|
117.8700
|
|
2025/04/09
|
129.0700
|
128.8600
|
|
2025/04/08
|
105.1200
|
105.3100
|
相關基金
相關ETF
