Range全球煤炭指數ETF〈COAL〉
Range全球煤炭指數ETF(COAL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
17.4692(美元)
|
-0.0108
|
-0.06
|
25.9554
|
14.7089
|
| 淨值(2025/06/16)
|
17.5300(美元)
|
0.1700
|
0.98
|
25.8100
|
14.6500
|
Range全球煤炭指數ETF(COAL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
17.5300
|
17.4800
|
|
2025/06/13
|
17.3600
|
17.2800
|
|
2025/06/12
|
17.3800
|
17.3615
|
|
2025/06/11
|
17.4700
|
17.4299
|
|
2025/06/10
|
17.4100
|
17.4410
|
|
2025/06/09
|
17.3900
|
17.4390
|
|
2025/06/06
|
17.2700
|
17.2635
|
|
2025/06/05
|
17.1100
|
17.0567
|
|
2025/06/04
|
17.1700
|
17.1800
|
|
2025/06/03
|
16.8800
|
16.9260
|
|
2025/06/02
|
16.8900
|
16.9590
|
|
2025/05/30
|
16.9300
|
16.8661
|
|
2025/05/29
|
17.1100
|
17.1300
|
|
2025/05/28
|
17.2400
|
17.2950
|
|
2025/05/27
|
17.3400
|
17.3791
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
16.9100
|
16.9249
|
|
2025/05/22
|
16.8000
|
16.8500
|
|
2025/05/21
|
17.2100
|
17.0998
|
|
2025/05/20
|
17.1700
|
17.1900
|
|
2025/05/19
|
17.1700
|
17.2320
|
|
2025/05/16
|
17.4000
|
17.4168
|
|
2025/05/15
|
17.3000
|
17.3400
|
|
2025/05/14
|
17.4300
|
17.4200
|
|
2025/05/13
|
17.5800
|
17.7100
|
|
2025/05/12
|
16.9000
|
17.0100
|
|
2025/05/09
|
16.7400
|
16.7314
|
|
2025/05/08
|
16.9400
|
17.0392
|
|
2025/05/07
|
17.0700
|
17.1900
|
|
2025/05/06
|
17.1900
|
17.3300
|
|
2025/05/05
|
17.0800
|
17.2600
|
相關基金
相關ETF
