Range全球煤炭指數ETF〈COAL〉
Range全球煤炭指數ETF(COAL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
24.1430(美元)
|
0.2278
|
0.95
|
25.9554
|
22.1143
|
| 淨值(2024/07/24)
|
24.0900(美元)
|
-0.1400
|
-0.58
|
25.8100
|
22.0700
|
Range全球煤炭指數ETF(COAL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
24.0900
|
24.0601
|
|
2024/07/23
|
24.2300
|
24.2934
|
|
2024/07/22
|
24.4000
|
24.5358
|
|
2024/07/19
|
24.5700
|
24.5400
|
|
2024/07/18
|
25.0800
|
25.0410
|
|
2024/07/17
|
25.3100
|
25.3634
|
|
2024/07/16
|
25.6700
|
25.8861
|
|
2024/07/15
|
25.8100
|
25.9300
|
|
2024/07/12
|
25.7300
|
25.7500
|
|
2024/07/11
|
25.3900
|
25.4609
|
|
2024/07/10
|
25.1800
|
25.4600
|
|
2024/07/09
|
25.5800
|
25.6462
|
|
2024/07/08
|
25.6300
|
25.7162
|
|
2024/07/05
|
25.6200
|
25.7391
|
|
2024/07/03
|
25.7900
|
25.9554
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
25.3100
|
25.4139
|
|
2024/07/01
|
25.1900
|
25.3200
|
|
2024/06/28
|
23.6800
|
23.8200
|
|
2024/06/27
|
23.2900
|
23.4500
|
|
2024/06/26
|
23.3600
|
23.3724
|
|
2024/06/25
|
23.2300
|
23.2848
|
|
2024/06/24
|
23.4500
|
23.6500
|
|
2024/06/21
|
23.4000
|
23.5353
|
|
2024/06/20
|
23.6400
|
23.7600
|
|
2024/06/18
|
23.4600
|
23.5618
|
|
2024/06/17
|
23.2400
|
23.3738
|
|
2024/06/14
|
23.4200
|
23.4996
|
|
2024/06/13
|
23.5900
|
23.6377
|
|
2024/06/12
|
23.7600
|
23.8316
|
|
2024/06/11
|
23.6500
|
23.7226
|
相關基金
相關ETF
