First Trust非必需消費AlphaDEX指數ETF〈FXD〉
First Trust非必需消費AlphaDEX指數ETF(FXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/10/02)
|
50.7100(美元)
|
-0.3000
|
-0.59
|
58.1400
|
43.0200
|
| 淨值(2023/09/29)
|
51.0500(美元)
|
0.0700
|
0.14
|
58.1200
|
43.0000
|
First Trust非必需消費AlphaDEX指數ETF(FXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/29
|
51.0500
|
51.0100
|
|
2023/09/28
|
50.9800
|
50.9500
|
|
2023/09/27
|
50.2700
|
50.2800
|
|
2023/09/26
|
49.9700
|
49.9400
|
|
2023/09/25
|
50.5700
|
50.5500
|
|
2023/09/22
|
50.4800
|
50.4900
|
|
2023/09/21
|
50.9800
|
50.9600
|
|
2023/09/20
|
52.0500
|
52.0600
|
|
2023/09/19
|
52.3700
|
52.3600
|
|
2023/09/18
|
52.3700
|
52.3900
|
|
2023/09/15
|
52.8700
|
52.8500
|
|
2023/09/14
|
53.5200
|
53.5000
|
|
2023/09/13
|
52.6700
|
52.6400
|
|
2023/09/12
|
53.1000
|
53.1200
|
|
2023/09/11
|
53.3000
|
53.2700
|
| 日期 |
淨值 |
市價 |
|
2023/09/08
|
53.1000
|
53.1200
|
|
2023/09/07
|
53.1000
|
53.1100
|
|
2023/09/06
|
53.5100
|
53.4900
|
|
2023/09/05
|
53.7900
|
53.8000
|
|
2023/09/01
|
54.7200
|
54.7100
|
|
2023/08/31
|
54.3800
|
54.4000
|
|
2023/08/30
|
54.4300
|
54.4000
|
|
2023/08/29
|
54.1200
|
54.1300
|
|
2023/08/28
|
53.2200
|
53.2400
|
|
2023/08/25
|
52.7700
|
52.7400
|
|
2023/08/24
|
52.8100
|
52.8200
|
|
2023/08/23
|
53.7600
|
53.7584
|
|
2023/08/22
|
53.1300
|
53.1500
|
|
2023/08/21
|
53.7300
|
53.6900
|
|
2023/08/18
|
53.8700
|
53.9000
|
相關基金
相關ETF
