Invesco電動車金屬商品策略No K-1主動型ETF〈EVMT〉
Invesco電動車金屬商品策略No K-1主動型ETF(EVMT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/25)
|
19.1000(美元)
|
-0.0400
|
-0.21
|
26.0900
|
19.0700
|
| 淨值(2023/09/25)
|
19.0500(美元)
|
-0.1700
|
-0.88
|
25.9300
|
19.0300
|
Invesco電動車金屬商品策略No K-1主動型ETF(EVMT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/25
|
19.0500
|
19.1000
|
|
2023/09/22
|
19.2200
|
19.1400
|
|
2023/09/21
|
19.0300
|
19.0700
|
|
2023/09/20
|
19.3700
|
19.2300
|
|
2023/09/19
|
19.4600
|
19.4500
|
|
2023/09/18
|
19.4900
|
19.5600
|
|
2023/09/15
|
19.4800
|
19.4100
|
|
2023/09/14
|
19.6800
|
19.7000
|
|
2023/09/13
|
19.6000
|
19.6000
|
|
2023/09/12
|
19.5100
|
19.3800
|
|
2023/09/11
|
19.7400
|
19.7600
|
|
2023/09/08
|
19.4600
|
19.4100
|
|
2023/09/07
|
19.7600
|
19.8000
|
|
2023/09/06
|
19.9000
|
19.8400
|
|
2023/09/05
|
20.1000
|
20.1000
|
| 日期 |
淨值 |
市價 |
|
2023/09/01
|
20.2700
|
20.3000
|
|
2023/08/31
|
19.9000
|
19.8600
|
|
2023/08/30
|
19.9700
|
20.0100
|
|
2023/08/29
|
19.9300
|
19.9900
|
|
2023/08/28
|
20.0100
|
19.9000
|
|
2023/08/25
|
19.9800
|
19.9300
|
|
2023/08/24
|
20.0200
|
20.1600
|
|
2023/08/23
|
20.2500
|
20.2600
|
|
2023/08/22
|
20.0300
|
20.0600
|
|
2023/08/21
|
19.7000
|
19.6500
|
|
2023/08/18
|
19.6600
|
19.6900
|
|
2023/08/17
|
19.7400
|
19.7500
|
|
2023/08/16
|
19.5000
|
19.4700
|
|
2023/08/15
|
19.5700
|
19.5800
|
|
2023/08/14
|
19.8800
|
19.8400
|
相關基金
相關ETF
