ProShares二倍放空必需性消費類股ETF〈SZK〉
ProShares二倍放空必需性消費類股ETF(SZK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
12.9354(美元)
|
-0.1752
|
-1.34
|
18.2117
|
12.7696
|
| 淨值(2024/07/25)
|
13.1400(美元)
|
0.0300
|
0.23
|
18.2000
|
12.7600
|
ProShares二倍放空必需性消費類股ETF(SZK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
13.1400
|
13.1106
|
|
2024/07/24
|
13.1100
|
13.1110
|
|
2024/07/23
|
13.0900
|
13.1028
|
|
2024/07/22
|
12.9900
|
12.9854
|
|
2024/07/19
|
12.9800
|
12.9914
|
|
2024/07/18
|
12.9000
|
12.8890
|
|
2024/07/17
|
12.7600
|
12.7696
|
|
2024/07/16
|
13.1100
|
13.1118
|
|
2024/07/15
|
13.3700
|
13.3450
|
|
2024/07/12
|
13.2100
|
13.1991
|
|
2024/07/11
|
13.3000
|
13.2923
|
|
2024/07/10
|
13.2000
|
13.2111
|
|
2024/07/09
|
13.3100
|
13.3014
|
|
2024/07/08
|
13.2400
|
13.2400
|
|
2024/07/05
|
13.1900
|
13.1856
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
13.5000
|
13.4901
|
|
2024/07/02
|
13.4600
|
13.4659
|
|
2024/07/01
|
13.6200
|
13.6160
|
|
2024/06/28
|
13.4400
|
13.4525
|
|
2024/06/27
|
13.3200
|
13.3279
|
|
2024/06/26
|
13.1800
|
13.1612
|
|
2024/06/25
|
13.4100
|
13.4107
|
|
2024/06/24
|
13.2200
|
13.2277
|
|
2024/06/21
|
13.5000
|
13.4895
|
|
2024/06/20
|
13.5100
|
13.5148
|
|
2024/06/18
|
13.4400
|
13.4666
|
|
2024/06/17
|
13.4600
|
13.4579
|
|
2024/06/14
|
13.7300
|
13.7508
|
|
2024/06/13
|
13.7400
|
13.7411
|
|
2024/06/12
|
13.7700
|
13.7538
|
相關基金
相關ETF
