Pacer數據與數位革命ETF〈TRFK〉
Pacer數據與數位革命ETF(TRFK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
43.1100(美元)
|
0.5000
|
1.17
|
47.2509
|
29.0426
|
| 淨值(2024/07/25)
|
42.5700(美元)
|
-0.5200
|
-1.21
|
47.1500
|
28.9800
|
Pacer數據與數位革命ETF(TRFK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
42.5700
|
42.6100
|
|
2024/07/24
|
43.0900
|
43.1418
|
|
2024/07/23
|
44.9200
|
44.9711
|
|
2024/07/22
|
44.8000
|
44.9000
|
|
2024/07/19
|
44.1100
|
44.0958
|
|
2024/07/18
|
44.7400
|
44.7969
|
|
2024/07/17
|
44.9400
|
45.0101
|
|
2024/07/16
|
46.9700
|
47.0419
|
|
2024/07/15
|
47.0800
|
47.1011
|
|
2024/07/12
|
47.0100
|
47.1500
|
|
2024/07/11
|
46.6200
|
46.7566
|
|
2024/07/10
|
47.1500
|
47.2509
|
|
2024/07/09
|
46.6300
|
46.7081
|
|
2024/07/08
|
46.9400
|
47.0393
|
|
2024/07/05
|
46.3700
|
46.4700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
46.2700
|
46.3263
|
|
2024/07/02
|
45.6800
|
45.7389
|
|
2024/07/01
|
45.4800
|
45.6099
|
|
2024/06/28
|
45.2500
|
45.3831
|
|
2024/06/27
|
45.1400
|
45.2500
|
|
2024/06/26
|
44.7600
|
44.8296
|
|
2024/06/25
|
44.9000
|
45.0100
|
|
2024/06/24
|
44.4300
|
44.5597
|
|
2024/06/21
|
45.3300
|
45.4600
|
|
2024/06/20
|
45.7200
|
45.8327
|
|
2024/06/18
|
46.2100
|
46.3737
|
|
2024/06/17
|
46.0600
|
46.1965
|
|
2024/06/14
|
45.4900
|
45.5401
|
|
2024/06/13
|
45.4000
|
45.5202
|
|
2024/06/12
|
44.6300
|
44.7456
|
相關基金
相關ETF
