Vanguard標普500成長指數ETF〈VOOG〉
Vanguard標普500成長指數ETF(VOOG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
369.8000(美元)
|
6.5000
|
1.79
|
384.9900
|
299.1500
|
| 淨值(2025/05/13)
|
369.8100(美元)
|
6.3700
|
1.75
|
384.8400
|
298.8600
|
Vanguard標普500成長指數ETF(VOOG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
369.8100
|
369.8000
|
|
2025/05/12
|
363.4400
|
363.3000
|
|
2025/05/09
|
349.9600
|
350.0400
|
|
2025/05/08
|
350.3800
|
350.6300
|
|
2025/05/07
|
348.0900
|
348.0000
|
|
2025/05/06
|
346.9600
|
346.7300
|
|
2025/05/05
|
349.9800
|
350.3500
|
|
2025/05/02
|
351.9400
|
351.8300
|
|
2025/05/01
|
345.5400
|
345.0000
|
|
2025/04/30
|
341.8600
|
340.7500
|
|
2025/04/29
|
341.3900
|
341.4100
|
|
2025/04/28
|
339.1700
|
338.8100
|
|
2025/04/25
|
339.5700
|
339.3300
|
|
2025/04/24
|
334.6700
|
334.7600
|
|
2025/04/23
|
326.0200
|
325.8700
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
318.2900
|
318.5600
|
|
2025/04/21
|
309.9000
|
309.9100
|
|
2025/04/17
|
318.8600
|
318.8700
|
|
2025/04/16
|
318.7200
|
318.8000
|
|
2025/04/15
|
328.1500
|
327.8100
|
|
2025/04/14
|
327.9700
|
328.2900
|
|
2025/04/11
|
326.2400
|
326.0600
|
|
2025/04/10
|
320.0900
|
319.8100
|
|
2025/04/09
|
333.1600
|
332.9400
|
|
2025/04/08
|
298.8600
|
299.1500
|
|
2025/04/07
|
303.1300
|
303.0200
|
|
2025/04/04
|
301.7400
|
301.5500
|
|
2025/04/03
|
321.3900
|
321.4300
|
|
2025/04/02
|
340.1500
|
340.1000
|
|
2025/04/01
|
337.2200
|
336.9700
|
相關基金
相關ETF
