Vanguard標普500成長指數ETF〈VOOG〉
Vanguard標普500成長指數ETF(VOOG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
324.3700(美元)
|
3.3600
|
1.05
|
350.4100
|
237.2600
|
| 淨值(2024/07/25)
|
321.0100(美元)
|
-3.4500
|
-1.06
|
350.3100
|
237.2500
|
Vanguard標普500成長指數ETF(VOOG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
321.0100
|
321.0100
|
|
2024/07/24
|
324.4600
|
324.9100
|
|
2024/07/23
|
337.2400
|
337.3000
|
|
2024/07/22
|
337.2500
|
337.2700
|
|
2024/07/19
|
331.8600
|
332.1100
|
|
2024/07/18
|
334.3500
|
334.2900
|
|
2024/07/17
|
336.4600
|
336.3800
|
|
2024/07/16
|
346.2300
|
346.2700
|
|
2024/07/15
|
346.1600
|
346.3700
|
|
2024/07/12
|
345.0200
|
345.0000
|
|
2024/07/11
|
343.0600
|
343.0200
|
|
2024/07/10
|
350.3100
|
350.4100
|
|
2024/07/09
|
346.3500
|
346.5400
|
|
2024/07/08
|
346.0000
|
346.0500
|
|
2024/07/05
|
345.4100
|
345.5100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
342.1200
|
341.8900
|
|
2024/07/02
|
338.8900
|
339.1900
|
|
2024/07/01
|
336.2000
|
336.0700
|
|
2024/06/28
|
333.5300
|
333.4500
|
|
2024/06/27
|
336.5600
|
336.8000
|
|
2024/06/26
|
335.7400
|
336.0300
|
|
2024/06/25
|
333.9800
|
334.5600
|
|
2024/06/24
|
329.7500
|
329.9100
|
|
2024/06/21
|
333.4000
|
333.5600
|
|
2024/06/20
|
334.3300
|
334.5400
|
|
2024/06/18
|
336.7600
|
337.0000
|
|
2024/06/17
|
336.1400
|
336.1600
|
|
2024/06/14
|
332.8500
|
332.8300
|
|
2024/06/13
|
332.0000
|
331.7900
|
|
2024/06/12
|
330.0900
|
330.4800
|
相關基金
相關ETF
