
AdvisorShares格柏川崎主動型ETF〈GK〉
AdvisorShares格柏川崎主動型ETF(GK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
22.3506(美元)
|
-0.0762
|
-0.34
|
22.9838
|
18.9846
|
淨值(2025/02/18)
|
22.4100(美元)
|
-0.0100
|
-0.04
|
22.9700
|
19.0000
|
AdvisorShares格柏川崎主動型ETF(GK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/18
|
22.4100
|
22.3506
|
2025/02/14
|
22.4200
|
22.4268
|
2025/02/13
|
22.3500
|
22.3429
|
2025/02/12
|
22.1800
|
22.1718
|
2025/02/11
|
22.2100
|
22.1935
|
2025/02/10
|
22.3300
|
22.3285
|
2025/02/07
|
22.1300
|
22.1201
|
2025/02/06
|
22.4100
|
22.3985
|
2025/02/05
|
22.2800
|
22.2788
|
2025/02/04
|
22.0900
|
22.0920
|
2025/02/03
|
21.9100
|
21.9170
|
2025/01/31
|
22.1700
|
22.1701
|
2025/01/30
|
22.3300
|
22.3391
|
2025/01/29
|
22.2700
|
22.2666
|
2025/01/28
|
22.3500
|
22.3486
|
日期 |
淨值 |
市價 |
2025/01/27
|
22.0500
|
22.0006
|
2025/01/24
|
22.8300
|
22.7849
|
2025/01/23
|
22.8200
|
22.7549
|
2025/01/22
|
22.6900
|
22.7100
|
2025/01/21
|
22.3300
|
22.3600
|
2025/01/17
|
22.0300
|
22.0300
|
2025/01/16
|
21.8000
|
21.8169
|
2025/01/15
|
21.8400
|
21.8364
|
2025/01/14
|
21.4400
|
21.4295
|
2025/01/13
|
21.4300
|
21.4329
|
2025/01/10
|
21.5400
|
21.5527
|
2025/01/08
|
21.9000
|
21.8932
|
2025/01/07
|
21.8400
|
21.8200
|
2025/01/06
|
22.2700
|
22.2457
|
2025/01/03
|
22.0800
|
22.0731
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->