
SPDR標普500 ESG ETF〈EFIV〉
SPDR標普500 ESG ETF(EFIV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
57.3800(美元)
|
0.2850
|
0.50
|
58.8600
|
47.8652
|
淨值(2025/02/07)
|
57.0900(美元)
|
-0.5100
|
-0.89
|
58.8500
|
47.8600
|
SPDR標普500 ESG ETF(EFIV) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
57.0900
|
57.0950
|
2025/02/06
|
57.6000
|
57.5600
|
2025/02/05
|
57.4000
|
57.4100
|
2025/02/04
|
57.2300
|
57.2100
|
2025/02/03
|
56.8400
|
56.8500
|
2025/01/31
|
57.4000
|
57.4000
|
2025/01/30
|
57.8200
|
57.7900
|
2025/01/29
|
57.6800
|
57.6600
|
2025/01/28
|
57.9700
|
57.9200
|
2025/01/27
|
57.3500
|
57.3700
|
2025/01/24
|
58.1500
|
58.1700
|
2025/01/23
|
58.3600
|
58.3700
|
2025/01/22
|
58.0900
|
58.1000
|
2025/01/21
|
57.7500
|
57.7400
|
2025/01/17
|
57.3700
|
57.4000
|
日期 |
淨值 |
市價 |
2025/01/16
|
56.8400
|
56.8300
|
2025/01/15
|
57.0800
|
57.0500
|
2025/01/14
|
56.0200
|
56.0000
|
2025/01/13
|
56.0000
|
56.0300
|
2025/01/10
|
55.8900
|
55.9100
|
2025/01/08
|
56.7900
|
56.7900
|
2025/01/07
|
56.6700
|
56.6800
|
2025/01/06
|
57.3100
|
57.3100
|
2025/01/03
|
57.0000
|
57.0400
|
2025/01/02
|
56.2500
|
56.2600
|
2024/12/31
|
56.4700
|
56.4800
|
2024/12/30
|
56.7200
|
56.7400
|
2024/12/27
|
57.2900
|
57.3100
|
2024/12/26
|
57.9600
|
57.9900
|
2024/12/24
|
57.9800
|
57.9550
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->