SPDR標普零售業ETF〈XRT〉
SPDR標普零售業ETF(XRT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/13)
|
79.6100(美元)
|
0.0300
|
0.04
|
80.2400
|
59.4200
|
淨值(2024/11/12)
|
79.5900(美元)
|
-0.6300
|
-0.79
|
80.2200
|
59.4300
|
SPDR標普零售業ETF(XRT) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/12
|
79.5900
|
79.5800
|
2024/11/11
|
80.2200
|
80.2400
|
2024/11/08
|
79.1500
|
79.1600
|
2024/11/07
|
79.5900
|
79.6200
|
2024/11/06
|
78.8600
|
78.8400
|
2024/11/05
|
77.2400
|
77.2700
|
2024/11/04
|
76.1100
|
76.1500
|
2024/11/01
|
75.4000
|
75.4300
|
2024/10/31
|
74.9100
|
74.9300
|
2024/10/30
|
75.4700
|
75.4200
|
2024/10/29
|
75.6800
|
75.7000
|
2024/10/28
|
76.4100
|
76.4400
|
2024/10/25
|
75.4900
|
75.5000
|
2024/10/24
|
75.7600
|
75.7400
|
2024/10/23
|
75.7400
|
75.7300
|
日期 |
淨值 |
市價 |
2024/10/22
|
76.1800
|
76.2000
|
2024/10/21
|
77.0500
|
77.0800
|
2024/10/18
|
78.1500
|
78.1200
|
2024/10/17
|
78.2500
|
78.2300
|
2024/10/16
|
78.4500
|
78.4500
|
2024/10/15
|
77.2000
|
77.2400
|
2024/10/14
|
76.1400
|
76.1600
|
2024/10/11
|
76.0600
|
76.0300
|
2024/10/10
|
74.9200
|
74.8900
|
2024/10/09
|
75.4800
|
75.4800
|
2024/10/08
|
75.6700
|
75.6900
|
2024/10/07
|
75.3200
|
75.3200
|
2024/10/04
|
76.8000
|
76.8200
|
2024/10/03
|
75.0000
|
74.9800
|
2024/10/02
|
75.2700
|
75.2900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->