Vanguard羅素2000指數ETF〈VTWO〉
Vanguard羅素2000指數ETF(VTWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
78.4500(美元)
|
0.0400
|
0.05
|
98.0600
|
70.5600
|
| 淨值(2025/04/24)
|
78.5000(美元)
|
1.5400
|
2.00
|
98.0200
|
70.5800
|
Vanguard羅素2000指數ETF(VTWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
78.5000
|
78.4100
|
|
2025/04/23
|
76.9600
|
76.8500
|
|
2025/04/22
|
75.8000
|
75.7800
|
|
2025/04/21
|
73.8000
|
73.8200
|
|
2025/04/17
|
75.4100
|
75.3800
|
|
2025/04/16
|
74.7200
|
74.6900
|
|
2025/04/15
|
75.5000
|
75.4200
|
|
2025/04/14
|
75.4100
|
75.3900
|
|
2025/04/11
|
74.5800
|
74.4700
|
|
2025/04/10
|
73.4200
|
73.4100
|
|
2025/04/09
|
76.7000
|
76.7000
|
|
2025/04/08
|
70.5800
|
70.5600
|
|
2025/04/07
|
72.5600
|
72.5800
|
|
2025/04/04
|
73.2400
|
73.1900
|
|
2025/04/03
|
76.5800
|
76.6200
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
81.9900
|
81.9500
|
|
2025/04/01
|
80.6600
|
80.6500
|
|
2025/03/31
|
80.6400
|
80.6500
|
|
2025/03/28
|
81.0500
|
81.0300
|
|
2025/03/27
|
82.7500
|
82.7200
|
|
2025/03/26
|
83.0700
|
83.0600
|
|
2025/03/25
|
83.9300
|
83.9600
|
|
2025/03/24
|
84.7400
|
84.6700
|
|
2025/03/21
|
82.6300
|
82.5900
|
|
2025/03/20
|
83.1000
|
83.1200
|
|
2025/03/19
|
83.6400
|
83.6300
|
|
2025/03/18
|
82.3500
|
82.3800
|
|
2025/03/17
|
83.0800
|
83.0400
|
|
2025/03/14
|
82.1000
|
82.0300
|
|
2025/03/13
|
80.0500
|
80.0800
|
相關基金
相關ETF
