Vanguard羅素2000指數ETF〈VTWO〉
Vanguard羅素2000指數ETF(VTWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
90.6600(美元)
|
1.5100
|
1.69
|
90.7700
|
65.6200
|
| 淨值(2024/07/25)
|
89.1100(美元)
|
1.1100
|
1.26
|
90.7300
|
65.5800
|
Vanguard羅素2000指數ETF(VTWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
89.1100
|
89.1500
|
|
2024/07/24
|
88.0000
|
88.1000
|
|
2024/07/23
|
89.9200
|
89.9700
|
|
2024/07/22
|
89.0100
|
89.0200
|
|
2024/07/19
|
87.5500
|
87.6300
|
|
2024/07/18
|
88.1100
|
88.1300
|
|
2024/07/17
|
89.7700
|
89.8500
|
|
2024/07/16
|
90.7300
|
90.7700
|
|
2024/07/15
|
87.6600
|
87.7300
|
|
2024/07/12
|
86.0900
|
86.1300
|
|
2024/07/11
|
85.1600
|
85.1700
|
|
2024/07/10
|
82.2200
|
82.1900
|
|
2024/07/09
|
81.3300
|
81.3800
|
|
2024/07/08
|
81.6900
|
81.7200
|
|
2024/07/05
|
81.2100
|
81.1700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
81.6000
|
81.5600
|
|
2024/07/02
|
81.4900
|
81.5700
|
|
2024/07/01
|
81.3400
|
81.3100
|
|
2024/06/28
|
82.0400
|
81.9700
|
|
2024/06/27
|
81.6200
|
81.6600
|
|
2024/06/26
|
81.1100
|
81.1300
|
|
2024/06/25
|
81.2800
|
81.3300
|
|
2024/06/24
|
81.6200
|
81.5800
|
|
2024/06/21
|
81.2600
|
81.2300
|
|
2024/06/20
|
81.0800
|
81.0600
|
|
2024/06/18
|
81.3900
|
81.4300
|
|
2024/06/17
|
81.2600
|
81.2700
|
|
2024/06/14
|
80.6100
|
80.6000
|
|
2024/06/13
|
81.9000
|
81.8800
|
|
2024/06/12
|
82.6300
|
82.6400
|
相關基金
相關ETF
