![](/etf/images/logo/466.png)
SEI增強型美國大型價值因子主動型ETF〈SEIV〉
SEI增強型美國大型價值因子主動型ETF(SEIV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
31.8400(美元)
|
0.4600
|
1.47
|
32.3800
|
24.1319
|
淨值(2024/07/25)
|
31.4000(美元)
|
-0.0200
|
-0.06
|
32.4100
|
24.1500
|
SEI增強型美國大型價值因子主動型ETF(SEIV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
31.4000
|
31.3800
|
2024/07/24
|
31.4200
|
31.4125
|
2024/07/23
|
31.9100
|
31.8900
|
2024/07/22
|
32.0200
|
32.0114
|
2024/07/19
|
31.7500
|
31.7309
|
2024/07/18
|
32.0100
|
32.0000
|
2024/07/17
|
32.1800
|
32.1880
|
2024/07/16
|
32.4100
|
32.3800
|
2024/07/15
|
31.9200
|
31.8955
|
2024/07/12
|
31.7900
|
31.7854
|
2024/07/11
|
31.5700
|
31.5600
|
2024/07/10
|
31.5200
|
31.5037
|
2024/07/09
|
31.1800
|
31.1782
|
2024/07/08
|
31.1800
|
31.1600
|
2024/07/05
|
31.1800
|
31.1500
|
日期 |
淨值 |
市價 |
2024/07/03
|
31.2300
|
31.2225
|
2024/07/02
|
31.2000
|
31.1787
|
2024/07/01
|
31.1700
|
31.1690
|
2024/06/28
|
31.1700
|
31.1510
|
2024/06/27
|
31.0900
|
31.0600
|
2024/06/26
|
31.1600
|
31.1300
|
2024/06/25
|
31.3000
|
31.2900
|
2024/06/24
|
31.3600
|
31.3400
|
2024/06/21
|
31.3400
|
31.2500
|
2024/06/20
|
31.2500
|
31.2200
|
2024/06/18
|
31.2900
|
31.2795
|
2024/06/17
|
31.1600
|
31.1580
|
2024/06/14
|
30.8700
|
30.8400
|
2024/06/13
|
31.0900
|
31.0700
|
2024/06/12
|
31.1300
|
31.1100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->