ProShares二倍做多納斯達克生技ETF〈BIB〉
ProShares二倍做多納斯達克生技ETF(BIB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/26)
|
48.3400(美元)
|
0.7300
|
1.53
|
64.0500
|
44.4400
|
| 淨值(2023/09/26)
|
48.3100(美元)
|
0.6800
|
1.43
|
64.0700
|
44.3600
|
ProShares二倍做多納斯達克生技ETF(BIB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/26
|
48.3100
|
48.3400
|
|
2023/09/25
|
47.6300
|
47.6100
|
|
2023/09/22
|
47.9300
|
47.9700
|
|
2023/09/21
|
48.2700
|
48.3400
|
|
2023/09/20
|
49.3000
|
49.3500
|
|
2023/09/19
|
50.0200
|
49.9800
|
|
2023/09/18
|
49.6700
|
49.7400
|
|
2023/09/15
|
50.7800
|
50.8400
|
|
2023/09/14
|
51.6300
|
51.5700
|
|
2023/09/13
|
51.2200
|
51.3700
|
|
2023/09/12
|
51.8400
|
51.7900
|
|
2023/09/11
|
51.8500
|
51.8200
|
|
2023/09/08
|
51.4000
|
51.4100
|
|
2023/09/07
|
51.0300
|
51.0450
|
|
2023/09/06
|
51.2000
|
51.2700
|
| 日期 |
淨值 |
市價 |
|
2023/09/05
|
51.7800
|
51.8600
|
|
2023/09/01
|
53.2800
|
53.1600
|
|
2023/08/31
|
52.3000
|
52.3400
|
|
2023/08/30
|
53.2600
|
53.2000
|
|
2023/08/29
|
53.0800
|
53.0300
|
|
2023/08/28
|
52.2500
|
52.2100
|
|
2023/08/25
|
51.7900
|
51.7400
|
|
2023/08/24
|
51.1900
|
51.2600
|
|
2023/08/23
|
52.2600
|
52.3500
|
|
2023/08/22
|
51.8000
|
51.8418
|
|
2023/08/21
|
51.7700
|
51.7626
|
|
2023/08/18
|
50.2400
|
50.1500
|
|
2023/08/17
|
50.2000
|
50.1800
|
|
2023/08/16
|
50.6800
|
50.6500
|
|
2023/08/15
|
51.9400
|
51.9200
|
相關基金
相關ETF
