Direxion每日三倍做多標普五百ETF〈SPXL〉
Direxion每日三倍做多標普五百ETF(SPXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
177.1100(美元)
|
4.8100
|
2.79
|
189.2200
|
101.3200
|
| 淨值(2025/01/15)
|
173.3900(美元)
|
9.0300
|
5.49
|
189.4000
|
101.3100
|
Direxion每日三倍做多標普五百ETF(SPXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
173.3900
|
173.1500
|
|
2025/01/14
|
164.3600
|
164.2200
|
|
2025/01/13
|
163.8500
|
163.7900
|
|
2025/01/10
|
163.1400
|
163.0900
|
|
2025/01/08
|
171.1300
|
170.9700
|
|
2025/01/07
|
170.4400
|
170.5300
|
|
2025/01/06
|
176.3700
|
176.4700
|
|
2025/01/03
|
173.5000
|
173.3700
|
|
2025/01/02
|
167.3000
|
167.3100
|
|
2024/12/31
|
168.4600
|
168.7000
|
|
2024/12/30
|
170.7200
|
170.7400
|
|
2024/12/27
|
176.4700
|
176.8900
|
|
2024/12/26
|
182.6600
|
182.6500
|
|
2024/12/24
|
182.9000
|
182.6400
|
|
2024/12/23
|
177.1500
|
177.1100
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
173.6900
|
173.9400
|
|
2024/12/19
|
168.3700
|
168.3700
|
|
2024/12/18
|
168.8900
|
168.7300
|
|
2024/12/17
|
185.3500
|
185.1500
|
|
2024/12/16
|
187.6000
|
187.6500
|
|
2024/12/13
|
185.4400
|
185.4200
|
|
2024/12/12
|
185.6100
|
185.6900
|
|
2024/12/11
|
188.7100
|
188.6400
|
|
2024/12/10
|
184.2700
|
184.4800
|
|
2024/12/09
|
185.9800
|
186.1600
|
|
2024/12/06
|
189.4000
|
189.2200
|
|
2024/12/05
|
188.1500
|
188.2900
|
|
2024/12/04
|
189.2300
|
189.1700
|
|
2024/12/03
|
185.9100
|
185.8600
|
|
2024/12/02
|
185.7100
|
185.6800
|
相關基金
相關ETF
