Timothy Plan市場中性主動型ETF〈TPMN〉
Timothy Plan市場中性主動型ETF(TPMN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
23.7317(美元)
|
-0.0217
|
-0.09
|
25.6318
|
23.1650
|
| 淨值(2024/07/25)
|
23.7700(美元)
|
0.0800
|
0.34
|
25.4800
|
23.0100
|
Timothy Plan市場中性主動型ETF(TPMN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
23.7700
|
23.7534
|
|
2024/07/24
|
23.6900
|
23.5900
|
|
2024/07/23
|
23.6900
|
23.7100
|
|
2024/07/22
|
23.7300
|
23.6700
|
|
2024/07/19
|
23.7100
|
23.6100
|
|
2024/07/18
|
23.7400
|
23.6100
|
|
2024/07/17
|
23.5300
|
23.4510
|
|
2024/07/16
|
23.4500
|
23.3700
|
|
2024/07/15
|
23.4600
|
23.3710
|
|
2024/07/12
|
23.4700
|
23.3700
|
|
2024/07/11
|
23.5200
|
23.4000
|
|
2024/07/10
|
23.5000
|
23.4200
|
|
2024/07/09
|
23.5700
|
23.4700
|
|
2024/07/08
|
23.5900
|
23.5000
|
|
2024/07/05
|
23.6200
|
23.5894
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
23.6500
|
23.5610
|
|
2024/07/02
|
23.6000
|
23.5700
|
|
2024/07/01
|
23.5800
|
23.5100
|
|
2024/06/28
|
23.5400
|
23.4500
|
|
2024/06/27
|
23.4400
|
23.3800
|
|
2024/06/26
|
23.4700
|
23.4100
|
|
2024/06/25
|
23.4600
|
23.4200
|
|
2024/06/24
|
23.5000
|
23.4800
|
|
2024/06/21
|
23.4700
|
23.4300
|
|
2024/06/20
|
23.4800
|
23.4600
|
|
2024/06/18
|
23.4400
|
23.4500
|
|
2024/06/17
|
23.4300
|
23.4700
|
|
2024/06/14
|
23.3700
|
23.3916
|
|
2024/06/13
|
23.3700
|
23.3200
|
|
2024/06/12
|
23.3800
|
23.4100
|
相關基金
相關ETF
