Inspire動能主動型ETF〈GLRY〉
Inspire動能主動型ETF(GLRY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
30.0123(美元)
|
0.2735
|
0.92
|
31.8684
|
23.8949
|
| 淨值(2024/09/11)
|
29.7000(美元)
|
0.2700
|
0.92
|
31.8200
|
23.9000
|
Inspire動能主動型ETF(GLRY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
29.7000
|
29.7388
|
|
2024/09/10
|
29.4300
|
29.4569
|
|
2024/09/09
|
29.4000
|
29.4176
|
|
2024/09/06
|
29.1400
|
29.1741
|
|
2024/09/05
|
29.8200
|
29.7894
|
|
2024/09/04
|
29.9800
|
30.0400
|
|
2024/09/03
|
30.0500
|
30.0000
|
|
2024/08/30
|
31.1400
|
31.1497
|
|
2024/08/29
|
30.8000
|
30.8190
|
|
2024/08/28
|
30.8100
|
30.8563
|
|
2024/08/27
|
31.0400
|
31.0646
|
|
2024/08/26
|
31.0400
|
31.1100
|
|
2024/08/23
|
31.2400
|
31.3301
|
|
2024/08/22
|
30.8300
|
30.8200
|
|
2024/08/21
|
31.0600
|
31.1100
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
30.7100
|
30.7417
|
|
2024/08/19
|
30.9900
|
30.9700
|
|
2024/08/16
|
30.7800
|
30.7857
|
|
2024/08/15
|
30.7800
|
30.7813
|
|
2024/08/14
|
30.3000
|
30.3129
|
|
2024/08/13
|
30.3200
|
30.3527
|
|
2024/08/12
|
30.0600
|
30.0663
|
|
2024/08/09
|
30.2000
|
30.1800
|
|
2024/08/08
|
30.2400
|
30.2200
|
|
2024/08/07
|
29.5600
|
29.5500
|
|
2024/08/06
|
29.8500
|
29.8500
|
|
2024/08/05
|
29.6700
|
29.7250
|
|
2024/08/02
|
30.3500
|
30.4000
|
|
2024/08/01
|
31.1500
|
31.2000
|
|
2024/07/31
|
31.8200
|
31.8684
|
相關基金
相關ETF
