SoFi增強收益主動型ETF〈THTA〉
SoFi增強收益主動型ETF(THTA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
14.8444(美元)
|
0.0344
|
0.23
|
20.2885
|
13.1000
|
| 淨值(2025/04/23)
|
14.8200(美元)
|
0.0500
|
0.34
|
20.2400
|
13.6700
|
SoFi增強收益主動型ETF(THTA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
14.8200
|
14.7689
|
|
2025/04/22
|
14.7700
|
14.7300
|
|
2025/04/21
|
14.6300
|
14.6418
|
|
2025/04/17
|
14.7200
|
14.7099
|
|
2025/04/16
|
14.6300
|
14.6300
|
|
2025/04/15
|
14.6800
|
14.7061
|
|
2025/04/14
|
14.8600
|
14.8641
|
|
2025/04/11
|
14.9200
|
14.8500
|
|
2025/04/10
|
14.8100
|
14.7675
|
|
2025/04/09
|
15.0000
|
15.2657
|
|
2025/04/08
|
14.1400
|
14.4900
|
|
2025/04/07
|
14.2500
|
14.0899
|
|
2025/04/04
|
13.6700
|
13.1000
|
|
2025/04/03
|
17.4800
|
17.5800
|
|
2025/04/02
|
19.2500
|
18.9400
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
18.8700
|
18.8410
|
|
2025/03/31
|
18.7600
|
18.7800
|
|
2025/03/28
|
18.6400
|
18.6700
|
|
2025/03/27
|
19.0100
|
19.0500
|
|
2025/03/26
|
19.0700
|
19.0500
|
|
2025/03/25
|
19.0600
|
19.0901
|
|
2025/03/24
|
19.0600
|
19.0500
|
|
2025/03/21
|
19.0600
|
19.1000
|
|
2025/03/20
|
19.0600
|
19.0500
|
|
2025/03/19
|
19.0500
|
19.0200
|
|
2025/03/18
|
19.0200
|
19.0250
|
|
2025/03/17
|
19.0000
|
18.9907
|
|
2025/03/14
|
19.0400
|
19.0700
|
|
2025/03/13
|
18.4500
|
18.3700
|
|
2025/03/12
|
18.6300
|
18.6495
|
相關基金
相關ETF
