iShares晨星成長股ETF〈ILCG〉
iShares晨星成長股ETF(ILCG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/21)
|
53.8405(美元)
|
0.8326
|
1.57
|
66.7900
|
47.0500
|
| 淨值(2023/03/21)
|
53.8600(美元)
|
0.8200
|
1.55
|
66.8100
|
46.9900
|
iShares晨星成長股ETF(ILCG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/21
|
53.8600
|
53.8405
|
|
2023/03/20
|
53.0400
|
53.0079
|
|
2023/03/17
|
52.7700
|
52.7600
|
|
2023/03/16
|
53.1500
|
53.1500
|
|
2023/03/15
|
52.0100
|
52.0200
|
|
2023/03/14
|
52.1700
|
52.1800
|
|
2023/03/13
|
51.1400
|
51.1000
|
|
2023/03/10
|
50.9600
|
50.9300
|
|
2023/03/09
|
51.9400
|
51.9400
|
|
2023/03/08
|
52.9100
|
52.8965
|
|
2023/03/07
|
52.7500
|
52.7600
|
|
2023/03/06
|
53.4600
|
53.4600
|
|
2023/03/03
|
53.3900
|
53.3700
|
|
2023/03/02
|
52.4000
|
52.3700
|
|
2023/03/01
|
51.9100
|
51.9000
|
| 日期 |
淨值 |
市價 |
|
2023/02/28
|
52.2500
|
52.2200
|
|
2023/02/27
|
52.3900
|
52.3800
|
|
2023/02/24
|
52.1000
|
52.0800
|
|
2023/02/23
|
52.8800
|
52.8600
|
|
2023/02/22
|
52.4200
|
52.4100
|
|
2023/02/21
|
52.4100
|
52.4100
|
|
2023/02/17
|
53.6300
|
53.5900
|
|
2023/02/16
|
53.9600
|
53.9900
|
|
2023/02/15
|
54.9200
|
54.9000
|
|
2023/02/14
|
54.5400
|
54.5500
|
|
2023/02/13
|
54.2800
|
54.2700
|
|
2023/02/10
|
53.5400
|
53.5200
|
|
2023/02/09
|
53.7400
|
53.7300
|
|
2023/02/08
|
54.1400
|
54.1300
|
|
2023/02/07
|
54.7300
|
54.7300
|
相關基金
相關ETF
