Global X納斯達克100 Collar 95-110 ETF〈QCLR〉
Global X納斯達克100 Collar 95-110 ETF(QCLR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
29.2800(美元)
|
0.0587
|
0.20
|
32.5500
|
26.2900
|
| 淨值(2025/05/15)
|
29.2500(美元)
|
0.0400
|
0.14
|
32.5700
|
26.4000
|
Global X納斯達克100 Collar 95-110 ETF(QCLR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
29.2500
|
29.2800
|
|
2025/05/14
|
29.2100
|
29.2213
|
|
2025/05/13
|
29.1400
|
29.0877
|
|
2025/05/12
|
28.8700
|
28.9000
|
|
2025/05/09
|
28.1200
|
28.1300
|
|
2025/05/08
|
28.1200
|
28.0800
|
|
2025/05/07
|
27.9600
|
27.9194
|
|
2025/05/06
|
27.8900
|
27.8720
|
|
2025/05/05
|
28.0500
|
28.0100
|
|
2025/05/02
|
28.1800
|
28.1406
|
|
2025/05/01
|
27.9000
|
27.9300
|
|
2025/04/30
|
27.7300
|
27.7300
|
|
2025/04/29
|
27.6800
|
27.6000
|
|
2025/04/28
|
27.5800
|
27.5726
|
|
2025/04/25
|
27.5900
|
27.6000
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
N/A
|
27.3858
|
|
2025/04/23
|
27.0500
|
27.0600
|
|
2025/04/22
|
26.7800
|
26.7000
|
|
2025/04/21
|
26.5300
|
26.5600
|
|
2025/04/17
|
26.7700
|
26.7000
|
|
2025/04/16
|
26.8100
|
26.8600
|
|
2025/04/15
|
27.2100
|
27.2200
|
|
2025/04/14
|
27.2200
|
27.1710
|
|
2025/04/11
|
27.2800
|
27.2600
|
|
2025/04/10
|
27.0800
|
27.1100
|
|
2025/04/09
|
27.4800
|
27.4413
|
|
2025/04/08
|
26.4000
|
26.2900
|
|
2025/04/07
|
26.5100
|
26.5400
|
|
2025/04/04
|
26.4700
|
26.4800
|
|
2025/04/03
|
26.9700
|
26.9469
|
相關基金
相關ETF
