
Global X納斯達克100 Collar 95-110 ETF〈QCLR〉
Global X納斯達克100 Collar 95-110 ETF(QCLR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/03/21)
|
22.8350(美元)
|
0.1850
|
0.82
|
24.4100
|
20.5300
|
淨值(2023/03/17)
|
22.6800(美元)
|
-0.1900
|
-0.83
|
24.4100
|
20.5700
|
Global X納斯達克100 Collar 95-110 ETF(QCLR) - 近30日淨值
日期 |
淨值 |
市價 |
2023/03/17
|
22.6800
|
22.7800
|
2023/03/16
|
22.8700
|
22.7800
|
2023/03/15
|
22.5300
|
22.6000
|
2023/03/14
|
22.5100
|
22.5653
|
2023/03/13
|
22.1100
|
21.9600
|
2023/03/10
|
21.8800
|
21.8300
|
2023/03/09
|
22.1000
|
22.1100
|
2023/03/08
|
22.3800
|
22.3452
|
2023/03/07
|
22.2900
|
22.3000
|
2023/03/06
|
22.4300
|
22.3800
|
2023/03/03
|
22.4100
|
22.4400
|
2023/03/02
|
22.1300
|
22.0600
|
2023/03/01
|
21.9600
|
21.9273
|
2023/02/28
|
22.0900
|
22.0300
|
2023/02/27
|
22.1000
|
22.1100
|
日期 |
淨值 |
市價 |
2023/02/24
|
21.9800
|
21.9300
|
2023/02/23
|
22.2100
|
22.1835
|
2023/02/22
|
22.0600
|
22.0073
|
2023/02/21
|
22.0400
|
21.9900
|
2023/02/17
|
22.3200
|
22.2500
|
2023/02/16
|
22.3600
|
22.3200
|
2023/02/15
|
22.5500
|
22.5118
|
2023/02/14
|
22.4600
|
22.4700
|
2023/02/13
|
22.3500
|
22.3000
|
2023/02/10
|
22.1800
|
22.1900
|
2023/02/09
|
22.2200
|
22.1950
|
2023/02/08
|
22.3100
|
22.2700
|
2023/02/07
|
22.4700
|
22.4900
|
2023/02/06
|
22.2900
|
22.2750
|
2023/02/03
|
22.3500
|
22.3000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->