![](/etf/images/logo/476.png)
美國國庫30年期債券 ETF〈UTHY〉
美國國庫30年期債券 ETF(UTHY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
44.3321(美元)
|
0.3259
|
0.74
|
48.7400
|
40.0200
|
淨值(2024/07/24)
|
43.6400(美元)
|
-0.4600
|
-1.04
|
48.6800
|
39.9700
|
美國國庫30年期債券 ETF(UTHY) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
43.6400
|
43.6600
|
2024/07/23
|
44.1000
|
44.1300
|
2024/07/22
|
44.1400
|
44.1423
|
2024/07/19
|
44.2900
|
44.3000
|
2024/07/18
|
44.5500
|
44.5600
|
2024/07/17
|
44.8800
|
44.8800
|
2024/07/16
|
44.8200
|
44.8372
|
2024/07/15
|
44.2200
|
44.2373
|
2024/07/12
|
44.7000
|
44.6900
|
2024/07/11
|
44.5400
|
44.5600
|
2024/07/10
|
44.1000
|
44.1046
|
2024/07/09
|
43.9700
|
43.9625
|
2024/07/08
|
44.1500
|
44.1527
|
2024/07/05
|
44.0600
|
44.0657
|
2024/07/03
|
43.7200
|
43.7269
|
日期 |
淨值 |
市價 |
2024/07/02
|
43.1500
|
43.1400
|
2024/07/01
|
42.8400
|
42.8500
|
2024/06/28
|
43.7300
|
43.7200
|
2024/06/27
|
44.5000
|
44.5034
|
2024/06/26
|
44.3600
|
44.3800
|
2024/06/25
|
44.9800
|
45.0000
|
2024/06/24
|
44.8800
|
44.9100
|
2024/06/21
|
44.7500
|
44.7600
|
2024/06/20
|
44.7400
|
44.7400
|
2024/06/18
|
45.0500
|
45.0492
|
2024/06/17
|
44.6300
|
44.6300
|
2024/06/14
|
45.0900
|
45.1100
|
2024/06/13
|
44.6700
|
44.6700
|
2024/06/12
|
44.0000
|
44.0400
|
2024/06/11
|
43.6800
|
43.6900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->