First Trust S-Network未來車輛與技術ETF〈CARZ〉
First Trust S-Network未來車輛與技術ETF(CARZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/10/02)
|
51.1600(美元)
|
-0.0800
|
-0.16
|
59.0600
|
38.7950
|
| 淨值(2023/09/29)
|
51.4600(美元)
|
0.1300
|
0.25
|
58.8800
|
38.8400
|
First Trust S-Network未來車輛與技術ETF(CARZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/29
|
51.4600
|
51.2400
|
|
2023/09/28
|
51.3300
|
51.7100
|
|
2023/09/27
|
50.8900
|
50.6700
|
|
2023/09/26
|
50.6000
|
50.4100
|
|
2023/09/25
|
51.4600
|
51.2600
|
|
2023/09/22
|
51.4000
|
51.4600
|
|
2023/09/21
|
51.4000
|
51.2400
|
|
2023/09/20
|
52.5000
|
52.5000
|
|
2023/09/19
|
53.3000
|
53.3800
|
|
2023/09/18
|
53.6300
|
53.4000
|
|
2023/09/15
|
53.6900
|
53.8600
|
|
2023/09/14
|
54.1800
|
54.1500
|
|
2023/09/13
|
53.6100
|
53.7000
|
|
2023/09/12
|
53.5600
|
53.6500
|
|
2023/09/11
|
53.6800
|
53.6000
|
| 日期 |
淨值 |
市價 |
|
2023/09/08
|
53.2100
|
53.0200
|
|
2023/09/07
|
53.4500
|
53.2500
|
|
2023/09/06
|
54.3900
|
54.1800
|
|
2023/09/05
|
54.8900
|
54.7900
|
|
2023/09/01
|
54.7200
|
54.6500
|
|
2023/08/31
|
54.5200
|
54.4400
|
|
2023/08/30
|
54.5500
|
54.4300
|
|
2023/08/29
|
54.5400
|
54.3600
|
|
2023/08/28
|
53.2400
|
53.1500
|
|
2023/08/25
|
52.7400
|
52.6500
|
|
2023/08/24
|
52.3500
|
52.2100
|
|
2023/08/23
|
53.4800
|
53.4000
|
|
2023/08/22
|
52.8800
|
52.8400
|
|
2023/08/21
|
53.0200
|
52.8500
|
|
2023/08/18
|
52.1800
|
52.0000
|
相關基金
相關ETF
