ProShares放空型MSCI新興市場ETF〈EUM〉
ProShares放空型MSCI新興市場ETF(EUM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
13.4398(美元)
|
-0.0102
|
-0.08
|
15.9900
|
12.8835
|
| 淨值(2024/09/17)
|
13.4400(美元)
|
-0.0100
|
-0.07
|
16.0000
|
12.8800
|
ProShares放空型MSCI新興市場ETF(EUM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
13.4400
|
13.4398
|
|
2024/09/16
|
13.4500
|
13.4500
|
|
2024/09/13
|
13.4900
|
13.4950
|
|
2024/09/12
|
13.5400
|
13.5200
|
|
2024/09/11
|
13.6500
|
13.6589
|
|
2024/09/10
|
13.7500
|
13.7415
|
|
2024/09/09
|
13.7000
|
13.7100
|
|
2024/09/06
|
13.8100
|
13.8055
|
|
2024/09/05
|
13.5500
|
13.5550
|
|
2024/09/04
|
13.5700
|
13.5600
|
|
2024/09/03
|
13.5600
|
13.5600
|
|
2024/08/30
|
13.2900
|
13.2855
|
|
2024/08/29
|
13.3100
|
13.3109
|
|
2024/08/28
|
13.3200
|
13.3200
|
|
2024/08/27
|
13.2300
|
13.2300
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
13.2500
|
13.2500
|
|
2024/08/23
|
13.1300
|
13.1200
|
|
2024/08/22
|
13.3500
|
13.3500
|
|
2024/08/21
|
13.1800
|
13.1800
|
|
2024/08/20
|
13.2300
|
13.2400
|
|
2024/08/19
|
13.1300
|
13.1300
|
|
2024/08/16
|
13.2500
|
13.2550
|
|
2024/08/15
|
13.4000
|
13.4100
|
|
2024/08/14
|
13.5500
|
13.5400
|
|
2024/08/13
|
13.4700
|
13.4700
|
|
2024/08/12
|
13.6200
|
13.6200
|
|
2024/08/09
|
13.6600
|
13.6650
|
|
2024/08/08
|
13.7300
|
13.7400
|
|
2024/08/07
|
14.0500
|
14.0345
|
|
2024/08/06
|
14.1300
|
14.1350
|
相關基金
相關ETF
