Invesco標普500高股利低波動ETF〈SPHD〉
Invesco標普500高股利低波動ETF(SPHD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
47.2100(美元)
|
0.8100
|
1.75
|
46.8700
|
37.3200
|
| 淨值(2024/07/25)
|
46.3800(美元)
|
0.1000
|
0.22
|
46.8500
|
37.3200
|
Invesco標普500高股利低波動ETF(SPHD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
46.3800
|
46.4000
|
|
2024/07/24
|
46.2800
|
46.2700
|
|
2024/07/23
|
46.0400
|
46.0100
|
|
2024/07/22
|
46.4600
|
46.4600
|
|
2024/07/19
|
46.5100
|
46.5400
|
|
2024/07/18
|
46.6800
|
46.6600
|
|
2024/07/17
|
46.8500
|
46.8700
|
|
2024/07/16
|
46.0700
|
46.0800
|
|
2024/07/15
|
45.5200
|
45.5200
|
|
2024/07/12
|
45.5900
|
45.6200
|
|
2024/07/11
|
45.3000
|
45.3300
|
|
2024/07/10
|
44.7600
|
44.7200
|
|
2024/07/09
|
44.3800
|
44.3500
|
|
2024/07/08
|
44.3200
|
44.3000
|
|
2024/07/05
|
44.0900
|
44.0700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
44.1300
|
44.1000
|
|
2024/07/02
|
44.1300
|
44.1300
|
|
2024/07/01
|
44.1500
|
44.1400
|
|
2024/06/28
|
44.4200
|
44.4300
|
|
2024/06/27
|
44.3000
|
44.2900
|
|
2024/06/26
|
44.3400
|
44.3100
|
|
2024/06/25
|
44.5800
|
44.5600
|
|
2024/06/24
|
45.0300
|
45.0300
|
|
2024/06/21
|
44.5800
|
44.5900
|
|
2024/06/20
|
44.5900
|
44.5800
|
|
2024/06/18
|
44.4100
|
44.4200
|
|
2024/06/17
|
44.2000
|
44.1800
|
|
2024/06/14
|
44.1800
|
44.2100
|
|
2024/06/13
|
44.3900
|
44.3500
|
|
2024/06/12
|
44.4200
|
44.4100
|
相關基金
相關ETF
