Invesco標普小型公用事業&通訊服務類股ETF〈PSCU〉
Invesco標普小型公用事業&通訊服務類股ETF(PSCU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/11)
|
56.7700(美元)
|
-0.1800
|
-0.32
|
59.1600
|
46.8642
|
| 淨值(2024/09/11)
|
56.7400(美元)
|
-0.1900
|
-0.33
|
59.0900
|
46.8800
|
Invesco標普小型公用事業&通訊服務類股ETF(PSCU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
56.7400
|
56.7700
|
|
2024/09/10
|
56.9300
|
56.9500
|
|
2024/09/09
|
57.2500
|
57.2547
|
|
2024/09/06
|
57.6600
|
57.6684
|
|
2024/09/05
|
58.1400
|
58.0881
|
|
2024/09/04
|
57.6000
|
57.6254
|
|
2024/09/03
|
56.8300
|
56.9100
|
|
2024/08/30
|
58.0500
|
58.0812
|
|
2024/08/29
|
57.7600
|
57.8181
|
|
2024/08/28
|
57.8400
|
57.9500
|
|
2024/08/27
|
58.0300
|
58.0300
|
|
2024/08/26
|
59.0900
|
59.1600
|
|
2024/08/23
|
58.9200
|
58.9500
|
|
2024/08/22
|
57.6200
|
57.6700
|
|
2024/08/21
|
58.1100
|
58.1400
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
57.8400
|
57.8800
|
|
2024/08/19
|
58.0800
|
58.0404
|
|
2024/08/16
|
57.6300
|
57.5500
|
|
2024/08/15
|
57.3100
|
57.2797
|
|
2024/08/14
|
56.6500
|
56.6649
|
|
2024/08/13
|
56.2800
|
56.2100
|
|
2024/08/12
|
55.2000
|
55.1399
|
|
2024/08/09
|
56.4500
|
56.4481
|
|
2024/08/08
|
56.5500
|
56.4500
|
|
2024/08/07
|
57.2700
|
57.3400
|
|
2024/08/06
|
56.0500
|
56.0800
|
|
2024/08/05
|
53.5100
|
53.4441
|
|
2024/08/02
|
55.7200
|
55.6885
|
|
2024/08/01
|
56.6200
|
56.6500
|
|
2024/07/31
|
57.0100
|
56.9975
|
相關基金
相關ETF
