Invesco標普小型公用事業&通訊服務類股ETF〈PSCU〉
Invesco標普小型公用事業&通訊服務類股ETF(PSCU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
54.6800(美元)
|
0.4200
|
0.77
|
67.1687
|
49.1751
|
| 淨值(2025/06/18)
|
54.6400(美元)
|
0.4200
|
0.77
|
67.1900
|
49.1900
|
Invesco標普小型公用事業&通訊服務類股ETF(PSCU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
54.6400
|
54.6800
|
|
2025/06/17
|
54.2200
|
54.2600
|
|
2025/06/16
|
54.5300
|
54.5700
|
|
2025/06/13
|
54.1900
|
54.1488
|
|
2025/06/12
|
55.2000
|
55.1300
|
|
2025/06/11
|
55.4100
|
55.4029
|
|
2025/06/10
|
55.8100
|
55.7500
|
|
2025/06/09
|
55.1200
|
55.1337
|
|
2025/06/06
|
54.5800
|
54.5667
|
|
2025/06/05
|
54.4100
|
54.3500
|
|
2025/06/04
|
54.3900
|
54.3100
|
|
2025/06/03
|
55.1100
|
55.0300
|
|
2025/06/02
|
54.4600
|
54.4100
|
|
2025/05/30
|
54.9300
|
54.8300
|
|
2025/05/29
|
54.8900
|
54.8300
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
54.7600
|
54.8200
|
|
2025/05/27
|
55.5300
|
55.4989
|
|
2025/05/23
|
54.2900
|
54.2200
|
|
2025/05/22
|
54.4400
|
54.4352
|
|
2025/05/21
|
54.5700
|
54.6100
|
|
2025/05/20
|
56.0000
|
55.9400
|
|
2025/05/19
|
56.1500
|
56.1900
|
|
2025/05/16
|
56.2300
|
56.2094
|
|
2025/05/15
|
55.9000
|
55.9900
|
|
2025/05/14
|
55.4900
|
55.6700
|
|
2025/05/13
|
55.9200
|
55.9700
|
|
2025/05/12
|
56.0300
|
55.9900
|
|
2025/05/09
|
55.8400
|
55.8900
|
|
2025/05/08
|
55.1800
|
55.2400
|
|
2025/05/07
|
55.5600
|
55.4700
|
相關基金
相關ETF
