YieldMax NFLX期權收益策略主動型ETF〈NFLY〉
YieldMax NFLX期權收益策略主動型ETF(NFLY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
17.1100(美元)
|
0.1600
|
0.94
|
19.8500
|
15.6100
|
| 淨值(2025/03/19)
|
17.0900(美元)
|
0.4900
|
2.95
|
19.7300
|
15.6200
|
YieldMax NFLX期權收益策略主動型ETF(NFLY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
17.0900
|
17.0000
|
|
2025/03/18
|
16.6000
|
16.6400
|
|
2025/03/17
|
16.9200
|
16.9500
|
|
2025/03/14
|
16.5400
|
16.5100
|
|
2025/03/13
|
16.0300
|
16.0800
|
|
2025/03/12
|
16.4800
|
16.4100
|
|
2025/03/11
|
16.0800
|
16.0800
|
|
2025/03/10
|
15.6200
|
15.6600
|
|
2025/03/07
|
16.0300
|
15.9800
|
|
2025/03/06
|
16.1900
|
16.2500
|
|
2025/03/05
|
18.0000
|
18.0000
|
|
2025/03/04
|
17.7300
|
17.6700
|
|
2025/03/03
|
17.7000
|
17.8400
|
|
2025/02/28
|
17.8300
|
17.9200
|
|
2025/02/27
|
17.5300
|
17.6900
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
17.9600
|
18.0900
|
|
2025/02/25
|
17.7500
|
17.7800
|
|
2025/02/24
|
17.9500
|
17.9200
|
|
2025/02/21
|
18.1900
|
18.1400
|
|
2025/02/20
|
18.4900
|
18.4900
|
|
2025/02/19
|
18.8000
|
18.8100
|
|
2025/02/18
|
18.6800
|
18.7000
|
|
2025/02/14
|
18.9000
|
18.9600
|
|
2025/02/13
|
18.8100
|
18.7900
|
|
2025/02/12
|
18.6000
|
18.5700
|
|
2025/02/11
|
18.3000
|
18.4200
|
|
2025/02/10
|
18.5600
|
18.5500
|
|
2025/02/07
|
18.4300
|
18.5400
|
|
2025/02/06
|
18.3600
|
18.4000
|
|
2025/02/05
|
19.3500
|
19.4200
|
相關基金
相關ETF
