YieldMax AMD期權收益策略主動型ETF〈AMDY〉
YieldMax AMD期權收益策略主動型ETF(AMDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
8.3200(美元)
|
0.0000
|
0.00
|
21.0100
|
7.6000
|
| 淨值(2025/03/19)
|
8.2800(美元)
|
0.1600
|
1.97
|
20.9300
|
7.6000
|
YieldMax AMD期權收益策略主動型ETF(AMDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
8.2800
|
8.2800
|
|
2025/03/18
|
8.1200
|
8.1100
|
|
2025/03/17
|
8.1700
|
8.1500
|
|
2025/03/14
|
7.9800
|
7.9600
|
|
2025/03/13
|
7.7600
|
7.7700
|
|
2025/03/12
|
7.9100
|
7.9000
|
|
2025/03/11
|
7.6400
|
7.6200
|
|
2025/03/10
|
7.6000
|
7.6000
|
|
2025/03/07
|
7.8500
|
7.8500
|
|
2025/03/06
|
7.7300
|
7.7400
|
|
2025/03/05
|
8.1600
|
8.1600
|
|
2025/03/04
|
8.1200
|
8.0800
|
|
2025/03/03
|
7.9200
|
7.9500
|
|
2025/02/28
|
8.0500
|
8.0500
|
|
2025/02/27
|
8.0100
|
8.0300
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
8.3800
|
8.3900
|
|
2025/02/25
|
8.3300
|
8.3200
|
|
2025/02/24
|
8.6400
|
8.6400
|
|
2025/02/21
|
8.8100
|
8.8100
|
|
2025/02/20
|
9.0500
|
9.0400
|
|
2025/02/19
|
9.0500
|
9.0500
|
|
2025/02/18
|
9.0000
|
9.0100
|
|
2025/02/14
|
8.9200
|
8.9400
|
|
2025/02/13
|
8.8200
|
8.8400
|
|
2025/02/12
|
8.8100
|
8.8000
|
|
2025/02/11
|
8.7600
|
8.7600
|
|
2025/02/10
|
8.7100
|
8.7100
|
|
2025/02/07
|
8.5100
|
8.5000
|
|
2025/02/06
|
8.6700
|
8.6700
|
|
2025/02/05
|
9.2000
|
9.1500
|
相關基金
相關ETF
