Tradr TSLA每日2倍放空主動型ETF〈TSLQ〉
Tradr TSLA每日2倍放空主動型ETF(TSLQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
30.4200(美元)
|
0.0600
|
0.20
|
46.9200
|
23.6400
|
| 淨值(2024/07/25)
|
30.3400(美元)
|
-1.2300
|
-3.90
|
46.9300
|
23.6300
|
Tradr TSLA每日2倍放空主動型ETF(TSLQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
30.3400
|
30.3600
|
|
2024/07/24
|
31.5700
|
31.6600
|
|
2024/07/23
|
25.3200
|
25.3300
|
|
2024/07/22
|
24.3100
|
24.3100
|
|
2024/07/19
|
27.0800
|
27.0700
|
|
2024/07/18
|
25.0500
|
25.0200
|
|
2024/07/17
|
25.1900
|
25.1800
|
|
2024/07/16
|
23.6900
|
23.6900
|
|
2024/07/15
|
24.4400
|
24.4000
|
|
2024/07/12
|
24.8700
|
24.8600
|
|
2024/07/11
|
25.6300
|
25.6500
|
|
2024/07/10
|
23.6300
|
23.6400
|
|
2024/07/09
|
23.7100
|
23.7200
|
|
2024/07/08
|
24.6100
|
24.6100
|
|
2024/07/05
|
24.7400
|
24.7600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
25.2600
|
25.2400
|
|
2024/07/02
|
27.0100
|
27.0100
|
|
2024/07/01
|
30.0600
|
30.0600
|
|
2024/06/28
|
31.9800
|
31.9800
|
|
2024/06/27
|
32.0500
|
32.0500
|
|
2024/06/26
|
32.2100
|
32.2100
|
|
2024/06/25
|
33.8300
|
33.8300
|
|
2024/06/24
|
34.7200
|
34.7100
|
|
2024/06/21
|
34.6300
|
34.6400
|
|
2024/06/20
|
34.8900
|
34.8900
|
|
2024/06/18
|
34.2700
|
34.2700
|
|
2024/06/17
|
33.7900
|
33.7600
|
|
2024/06/14
|
35.6600
|
35.6900
|
|
2024/06/13
|
34.8000
|
34.8000
|
|
2024/06/12
|
35.8400
|
35.8400
|
相關基金
相關ETF
