Pacer新興市場金牛100 ETF〈ECOW〉
Pacer新興市場金牛100 ETF(ECOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
20.3800(美元)
|
0.0581
|
0.29
|
22.1600
|
17.8600
|
| 淨值(2024/09/16)
|
20.4200(美元)
|
0.0900
|
0.44
|
22.0300
|
17.8300
|
Pacer新興市場金牛100 ETF(ECOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
20.4200
|
20.3800
|
|
2024/09/13
|
20.3300
|
20.3219
|
|
2024/09/12
|
20.1500
|
20.1984
|
|
2024/09/11
|
19.9300
|
20.0608
|
|
2024/09/10
|
19.8700
|
19.8747
|
|
2024/09/09
|
19.9900
|
20.0093
|
|
2024/09/06
|
20.1500
|
19.9588
|
|
2024/09/05
|
20.2200
|
20.2337
|
|
2024/09/04
|
20.1500
|
20.1887
|
|
2024/09/03
|
20.3300
|
20.2100
|
|
2024/08/30
|
20.4800
|
20.4387
|
|
2024/08/29
|
20.4600
|
20.4500
|
|
2024/08/28
|
20.4000
|
20.4068
|
|
2024/08/27
|
20.6400
|
20.6708
|
|
2024/08/26
|
20.6600
|
20.6200
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
20.6800
|
20.8139
|
|
2024/08/22
|
20.5100
|
20.4242
|
|
2024/08/21
|
20.6500
|
20.7130
|
|
2024/08/20
|
20.6400
|
20.6396
|
|
2024/08/19
|
20.8200
|
20.9400
|
|
2024/08/16
|
20.5500
|
20.6200
|
|
2024/08/15
|
20.2600
|
20.3775
|
|
2024/08/14
|
20.1900
|
20.1600
|
|
2024/08/13
|
20.2100
|
20.3600
|
|
2024/08/12
|
19.9900
|
20.0000
|
|
2024/08/09
|
19.8900
|
19.9600
|
|
2024/08/08
|
19.6900
|
19.8400
|
|
2024/08/07
|
19.5500
|
19.4192
|
|
2024/08/06
|
19.2500
|
19.2251
|
|
2024/08/05
|
19.0600
|
19.1800
|
相關基金
相關ETF
