BlackRock非投資等級主動型ETF〈BRHY〉
BlackRock非投資等級主動型ETF(BRHY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
51.6300(美元)
|
0.0536
|
0.10
|
51.8900
|
50.3500
|
| 淨值(2024/09/12)
|
51.4300(美元)
|
0.0700
|
0.14
|
51.5900
|
50.0000
|
BlackRock非投資等級主動型ETF(BRHY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
51.4300
|
51.6300
|
|
2024/09/11
|
51.3600
|
51.5764
|
|
2024/09/10
|
51.3700
|
51.5600
|
|
2024/09/09
|
51.4000
|
51.5800
|
|
2024/09/06
|
51.3400
|
51.5550
|
|
2024/09/05
|
51.3700
|
51.5300
|
|
2024/09/04
|
51.2700
|
51.4950
|
|
2024/09/03
|
51.2000
|
51.4200
|
|
2024/08/30
|
51.5900
|
51.8900
|
|
2024/08/29
|
51.5800
|
51.7900
|
|
2024/08/28
|
51.5500
|
51.7850
|
|
2024/08/27
|
51.5700
|
51.7900
|
|
2024/08/26
|
51.5700
|
51.8050
|
|
2024/08/23
|
51.5000
|
51.7800
|
|
2024/08/22
|
51.3500
|
51.5800
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
51.3600
|
51.6050
|
|
2024/08/20
|
51.2800
|
51.5351
|
|
2024/08/19
|
51.2400
|
51.5000
|
|
2024/08/16
|
51.1100
|
51.3800
|
|
2024/08/15
|
51.0300
|
51.2750
|
|
2024/08/14
|
50.9400
|
51.1850
|
|
2024/08/13
|
50.8300
|
51.0650
|
|
2024/08/12
|
50.7500
|
50.9550
|
|
2024/08/09
|
50.7200
|
50.9500
|
|
2024/08/08
|
50.7100
|
50.8950
|
|
2024/08/07
|
50.6300
|
50.8350
|
|
2024/08/06
|
50.5000
|
50.8000
|
|
2024/08/05
|
50.2700
|
50.5400
|
|
2024/08/02
|
50.6000
|
50.8850
|
|
2024/08/01
|
50.7800
|
51.0200
|
相關基金
相關ETF
