First Trust納斯達克人工智慧與機器人ETF〈ROBT〉
First Trust納斯達克人工智慧與機器人ETF(ROBT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
41.8000(美元)
|
-0.0100
|
-0.02
|
46.3000
|
36.5600
|
| 淨值(2024/09/12)
|
41.3800(美元)
|
0.2400
|
0.58
|
46.2300
|
36.6300
|
First Trust納斯達克人工智慧與機器人ETF(ROBT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
41.3800
|
41.3500
|
|
2024/09/11
|
41.1400
|
41.1000
|
|
2024/09/10
|
40.5100
|
40.5000
|
|
2024/09/09
|
40.6000
|
40.5900
|
|
2024/09/06
|
40.0600
|
40.0400
|
|
2024/09/05
|
41.1500
|
41.1000
|
|
2024/09/04
|
41.4400
|
41.2800
|
|
2024/09/03
|
41.6400
|
41.5000
|
|
2024/08/30
|
43.1500
|
43.0900
|
|
2024/08/29
|
43.0100
|
42.9400
|
|
2024/08/28
|
42.6000
|
42.4900
|
|
2024/08/27
|
43.0000
|
42.9400
|
|
2024/08/26
|
43.0000
|
42.9600
|
|
2024/08/23
|
43.2700
|
43.3000
|
|
2024/08/22
|
42.4300
|
42.3200
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
42.9900
|
42.9800
|
|
2024/08/20
|
42.6100
|
42.5100
|
|
2024/08/19
|
42.6100
|
42.5200
|
|
2024/08/16
|
41.9100
|
41.8400
|
|
2024/08/15
|
41.6700
|
41.6600
|
|
2024/08/14
|
40.7800
|
40.6400
|
|
2024/08/13
|
40.7500
|
40.7100
|
|
2024/08/12
|
39.6900
|
39.7300
|
|
2024/08/09
|
40.0000
|
40.0300
|
|
2024/08/08
|
40.1200
|
40.0800
|
|
2024/08/07
|
38.6300
|
38.5600
|
|
2024/08/06
|
38.9100
|
38.7300
|
|
2024/08/05
|
38.0500
|
38.3300
|
|
2024/08/02
|
39.5900
|
39.5300
|
|
2024/08/01
|
41.0000
|
40.8800
|
相關基金
相關ETF
