
First Trust STOXX歐洲精選高股利指數ETF〈FDD〉
First Trust STOXX歐洲精選高股利指數ETF(FDD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
12.3700(美元)
|
0.1100
|
0.90
|
12.7700
|
10.9700
|
淨值(2025/02/11)
|
12.2400(美元)
|
0.1200
|
0.99
|
12.7500
|
10.9800
|
First Trust STOXX歐洲精選高股利指數ETF(FDD) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
12.2400
|
12.2600
|
2025/02/10
|
12.1200
|
12.1500
|
2025/02/07
|
12.0700
|
12.0500
|
2025/02/06
|
12.1400
|
12.1303
|
2025/02/05
|
12.0600
|
12.0241
|
2025/02/04
|
11.9700
|
11.9300
|
2025/02/03
|
11.7900
|
11.7400
|
2025/01/31
|
11.9800
|
11.9400
|
2025/01/30
|
12.0600
|
12.0150
|
2025/01/29
|
11.9800
|
11.9496
|
2025/01/28
|
11.9200
|
11.9400
|
2025/01/27
|
11.9200
|
11.9300
|
2025/01/24
|
11.8700
|
11.8250
|
2025/01/23
|
11.8200
|
11.7900
|
2025/01/22
|
11.7500
|
11.7102
|
日期 |
淨值 |
市價 |
2025/01/21
|
11.7800
|
11.7600
|
2025/01/17
|
11.5500
|
11.5200
|
2025/01/16
|
11.4900
|
11.4900
|
2025/01/15
|
11.4600
|
11.4400
|
2025/01/14
|
11.2500
|
11.2405
|
2025/01/13
|
11.1200
|
11.1281
|
2025/01/10
|
11.1100
|
11.0800
|
2025/01/08
|
11.2500
|
11.2300
|
2025/01/07
|
11.3500
|
11.3500
|
2025/01/06
|
11.4800
|
11.4000
|
2025/01/03
|
11.3000
|
11.2900
|
2025/01/02
|
11.2300
|
11.2100
|
2024/12/31
|
11.2900
|
11.2566
|
2024/12/30
|
11.2700
|
11.2400
|
2024/12/27
|
11.2900
|
11.2700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->