First Trust STOXX歐洲精選高股利指數ETF〈FDD〉
First Trust STOXX歐洲精選高股利指數ETF(FDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
11.5300(美元)
|
-0.0906
|
-0.78
|
12.7300
|
10.2700
|
| 淨值(2023/12/01)
|
11.6100(美元)
|
0.1400
|
1.22
|
12.7000
|
10.2600
|
First Trust STOXX歐洲精選高股利指數ETF(FDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/01
|
11.6100
|
11.6206
|
|
2023/11/30
|
11.4700
|
11.4685
|
|
2023/11/29
|
11.4500
|
11.4700
|
|
2023/11/28
|
11.4100
|
11.4000
|
|
2023/11/27
|
11.3900
|
11.3600
|
|
2023/11/24
|
11.3800
|
11.3750
|
|
2023/11/22
|
11.2200
|
11.2100
|
|
2023/11/21
|
11.2600
|
11.2550
|
|
2023/11/20
|
11.3900
|
11.3700
|
|
2023/11/17
|
11.3000
|
11.3051
|
|
2023/11/16
|
11.1000
|
11.1050
|
|
2023/11/15
|
11.2100
|
11.1900
|
|
2023/11/14
|
11.1900
|
11.1700
|
|
2023/11/13
|
10.8000
|
10.8100
|
|
2023/11/10
|
10.7400
|
10.7450
|
| 日期 |
淨值 |
市價 |
|
2023/11/09
|
10.7500
|
10.6800
|
|
2023/11/08
|
10.6900
|
10.6900
|
|
2023/11/07
|
10.6500
|
10.6200
|
|
2023/11/06
|
10.7800
|
10.7600
|
|
2023/11/03
|
10.8400
|
10.8200
|
|
2023/11/02
|
10.7800
|
10.7700
|
|
2023/11/01
|
10.5300
|
10.5400
|
|
2023/10/31
|
10.4900
|
10.4739
|
|
2023/10/30
|
10.4600
|
10.4400
|
|
2023/10/27
|
10.3000
|
10.2758
|
|
2023/10/26
|
10.3000
|
10.2700
|
|
2023/10/25
|
10.2600
|
10.2700
|
|
2023/10/24
|
10.3500
|
10.3700
|
|
2023/10/23
|
10.3900
|
10.3300
|
|
2023/10/20
|
10.3600
|
10.3500
|
相關基金
相關ETF
