Nuveen ESG大型股ETF〈NULC〉
Nuveen ESG大型股ETF(NULC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
43.7217(美元)
|
0.4222
|
0.98
|
45.4949
|
33.8751
|
| 淨值(2024/07/25)
|
43.2700(美元)
|
-0.4100
|
-0.94
|
45.5000
|
33.9100
|
Nuveen ESG大型股ETF(NULC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
43.2700
|
43.2995
|
|
2024/07/24
|
43.6800
|
43.6599
|
|
2024/07/23
|
44.6500
|
44.6107
|
|
2024/07/22
|
44.8100
|
44.7852
|
|
2024/07/19
|
44.1900
|
44.1513
|
|
2024/07/18
|
44.5600
|
44.5408
|
|
2024/07/17
|
44.9700
|
44.9648
|
|
2024/07/16
|
45.5000
|
45.4949
|
|
2024/07/15
|
45.1800
|
45.1389
|
|
2024/07/12
|
45.1400
|
45.1388
|
|
2024/07/11
|
44.7700
|
44.7920
|
|
2024/07/10
|
45.0200
|
45.0059
|
|
2024/07/09
|
44.6100
|
44.5999
|
|
2024/07/08
|
44.5600
|
44.5466
|
|
2024/07/05
|
44.4200
|
44.4333
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
44.2500
|
44.2448
|
|
2024/07/02
|
43.9800
|
43.9510
|
|
2024/07/01
|
43.7900
|
43.7889
|
|
2024/06/28
|
43.8200
|
43.8323
|
|
2024/06/27
|
43.9700
|
43.9334
|
|
2024/06/26
|
44.0000
|
44.0130
|
|
2024/06/25
|
44.0300
|
44.0054
|
|
2024/06/24
|
43.8200
|
43.8388
|
|
2024/06/21
|
43.9400
|
43.9100
|
|
2024/06/20
|
43.9200
|
43.8800
|
|
2024/06/18
|
44.0600
|
44.0543
|
|
2024/06/17
|
43.8200
|
43.8256
|
|
2024/06/14
|
43.5700
|
43.5255
|
|
2024/06/13
|
43.6100
|
43.6088
|
|
2024/06/12
|
43.5800
|
43.6152
|
相關基金
相關ETF
