First Trust新興市場人類繁榮ETF〈FTHF〉
First Trust新興市場人類繁榮ETF(FTHF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
23.8164(美元)
|
0.0635
|
0.27
|
24.7446
|
20.0275
|
| 淨值(2024/09/13)
|
23.6800(美元)
|
0.2100
|
0.89
|
24.7300
|
19.9500
|
First Trust新興市場人類繁榮ETF(FTHF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
23.6800
|
23.6597
|
|
2024/09/12
|
23.4700
|
23.3900
|
|
2024/09/11
|
23.3200
|
23.2921
|
|
2024/09/10
|
23.1800
|
23.1653
|
|
2024/09/09
|
23.3400
|
23.3517
|
|
2024/09/06
|
23.1900
|
23.0672
|
|
2024/09/05
|
23.5900
|
23.5919
|
|
2024/09/04
|
23.4800
|
23.5377
|
|
2024/09/03
|
23.5400
|
23.4576
|
|
2024/08/30
|
24.1500
|
24.0150
|
|
2024/08/29
|
24.1900
|
24.1757
|
|
2024/08/28
|
24.2900
|
24.2422
|
|
2024/08/27
|
24.3200
|
24.3421
|
|
2024/08/26
|
24.4800
|
24.3832
|
|
2024/08/23
|
24.4100
|
24.5158
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
24.1800
|
23.9254
|
|
2024/08/21
|
24.4500
|
24.5000
|
|
2024/08/20
|
24.5700
|
24.5457
|
|
2024/08/19
|
24.7300
|
24.7255
|
|
2024/08/16
|
24.3700
|
24.4203
|
|
2024/08/15
|
24.2100
|
24.1621
|
|
2024/08/14
|
23.8900
|
23.9049
|
|
2024/08/13
|
23.7600
|
23.7571
|
|
2024/08/12
|
23.3100
|
23.3169
|
|
2024/08/09
|
23.1800
|
23.2481
|
|
2024/08/08
|
22.9900
|
22.9450
|
|
2024/08/07
|
22.4300
|
22.3981
|
|
2024/08/06
|
22.2400
|
22.1751
|
|
2024/08/05
|
21.8100
|
22.0697
|
|
2024/08/02
|
22.8100
|
22.4600
|
相關基金
相關ETF
