Franklin智能機器主動型ETF〈IQM〉
Franklin智能機器主動型ETF(IQM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
59.5878(美元)
|
0.4121
|
0.70
|
67.2095
|
41.2202
|
| 淨值(2024/07/25)
|
59.1700(美元)
|
-1.0000
|
-1.66
|
66.8600
|
41.2700
|
Franklin智能機器主動型ETF(IQM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
59.1700
|
59.1757
|
|
2024/07/24
|
60.1700
|
60.1400
|
|
2024/07/23
|
63.0900
|
63.0784
|
|
2024/07/22
|
63.4100
|
63.4817
|
|
2024/07/19
|
61.7100
|
61.8000
|
|
2024/07/18
|
62.3700
|
62.3400
|
|
2024/07/17
|
62.8600
|
62.9116
|
|
2024/07/16
|
66.4000
|
66.4957
|
|
2024/07/15
|
66.2000
|
66.1216
|
|
2024/07/12
|
66.2600
|
66.2502
|
|
2024/07/11
|
65.5800
|
65.7500
|
|
2024/07/10
|
66.8600
|
66.9648
|
|
2024/07/09
|
65.8000
|
65.9200
|
|
2024/07/08
|
65.8000
|
67.2095
|
|
2024/07/05
|
65.2700
|
65.4200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
64.9200
|
64.9242
|
|
2024/07/02
|
63.9600
|
63.9740
|
|
2024/07/01
|
63.2500
|
63.3373
|
|
2024/06/28
|
63.2600
|
63.2749
|
|
2024/06/27
|
63.2300
|
63.1873
|
|
2024/06/26
|
63.1700
|
63.1858
|
|
2024/06/25
|
63.2500
|
63.2877
|
|
2024/06/24
|
62.1600
|
62.1924
|
|
2024/06/21
|
63.3900
|
63.4561
|
|
2024/06/20
|
63.9000
|
63.9202
|
|
2024/06/18
|
64.9100
|
65.0003
|
|
2024/06/17
|
64.2600
|
64.4052
|
|
2024/06/14
|
63.4100
|
63.3700
|
|
2024/06/13
|
63.6400
|
63.6861
|
|
2024/06/12
|
63.5900
|
63.5800
|
相關基金
相關ETF
