Franklin智能機器主動型ETF〈IQM〉
Franklin智能機器主動型ETF(IQM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
44.0800(美元)
|
0.6479
|
1.49
|
46.7855
|
31.8517
|
| 淨值(2023/03/30)
|
43.4700(美元)
|
0.4900
|
1.14
|
46.9900
|
32.0000
|
Franklin智能機器主動型ETF(IQM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
43.4700
|
43.4321
|
|
2023/03/29
|
42.9800
|
42.9644
|
|
2023/03/28
|
42.1900
|
42.1195
|
|
2023/03/27
|
42.4700
|
42.4525
|
|
2023/03/24
|
42.5000
|
42.3448
|
|
2023/03/23
|
42.8400
|
42.7000
|
|
2023/03/22
|
42.1700
|
42.2550
|
|
2023/03/21
|
42.6700
|
42.6000
|
|
2023/03/20
|
42.1100
|
42.0200
|
|
2023/03/17
|
41.6400
|
41.4600
|
|
2023/03/16
|
41.9300
|
41.8500
|
|
2023/03/15
|
41.0200
|
40.8546
|
|
2023/03/14
|
41.5500
|
41.4100
|
|
2023/03/13
|
40.6600
|
40.5600
|
|
2023/03/10
|
40.3700
|
40.2155
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
41.1000
|
41.0682
|
|
2023/03/08
|
41.7700
|
41.7400
|
|
2023/03/07
|
41.4700
|
41.2681
|
|
2023/03/06
|
41.9900
|
41.8479
|
|
2023/03/03
|
42.0800
|
42.0139
|
|
2023/03/02
|
41.2900
|
41.1804
|
|
2023/03/01
|
41.0500
|
40.9288
|
|
2023/02/28
|
41.0700
|
40.9741
|
|
2023/02/27
|
41.0300
|
40.9018
|
|
2023/02/24
|
40.6100
|
40.4603
|
|
2023/02/23
|
41.3100
|
41.2316
|
|
2023/02/22
|
40.4300
|
40.2489
|
|
2023/02/21
|
40.5400
|
40.3779
|
|
2023/02/17
|
41.5100
|
41.3995
|
|
2023/02/16
|
41.9300
|
41.8179
|
相關基金
相關ETF
