AXS房地產收益ETF〈RINC〉
AXS房地產收益ETF(RINC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
20.6611(美元)
|
0.3194
|
1.57
|
25.2400
|
18.6480
|
| 淨值(2025/06/18)
|
20.6800(美元)
|
0.2700
|
1.32
|
25.2800
|
18.6400
|
AXS房地產收益ETF(RINC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
20.6800
|
20.6611
|
|
2025/06/17
|
20.4100
|
20.3417
|
|
2025/06/16
|
20.6900
|
20.6800
|
|
2025/06/13
|
20.7200
|
20.6865
|
|
2025/06/12
|
21.1100
|
21.0918
|
|
2025/06/11
|
21.0000
|
20.9732
|
|
2025/06/10
|
20.9900
|
20.9653
|
|
2025/06/09
|
20.7500
|
20.7452
|
|
2025/06/06
|
20.5800
|
20.6000
|
|
2025/06/05
|
20.3200
|
20.3157
|
|
2025/06/04
|
20.2200
|
20.1900
|
|
2025/06/03
|
20.2100
|
20.2021
|
|
2025/06/02
|
19.8300
|
19.7879
|
|
2025/05/30
|
20.1300
|
20.1200
|
|
2025/05/29
|
20.3800
|
20.3137
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
20.1500
|
20.1387
|
|
2025/05/27
|
20.1700
|
20.1450
|
|
2025/05/23
|
20.0100
|
19.9918
|
|
2025/05/22
|
19.9800
|
20.0580
|
|
2025/05/21
|
19.9700
|
19.9770
|
|
2025/05/20
|
20.8900
|
20.8805
|
|
2025/05/19
|
21.0200
|
20.9500
|
|
2025/05/16
|
21.2800
|
21.2607
|
|
2025/05/15
|
21.2100
|
21.1412
|
|
2025/05/14
|
20.9000
|
20.9009
|
|
2025/05/13
|
21.0600
|
21.0400
|
|
2025/05/12
|
20.9000
|
20.8921
|
|
2025/05/09
|
20.4400
|
20.4248
|
|
2025/05/08
|
20.5000
|
20.4711
|
|
2025/05/07
|
20.3500
|
20.3713
|
相關基金
相關ETF
